MTR ADR

MTCPY
🏛️ usa →
10.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-02 10.20 10.20 10.20 10.20 0.0M
2025-09-26 10.10 10.10 10.10 10.10 0.0M
2025-09-25 10.10 10.10 10.00 10.00 0.0M
2025-09-16 11.00 11.00 11.00 11.00 0.0M
2025-09-04 10.25 10.25 10.25 10.25 0.0M
2025-08-28 10.30 10.32 10.32 10.30 0.0M
2025-08-27 10.19 10.19 10.19 10.19 0.0M
2025-08-21 10.37 10.44 10.37 10.44 0.0M
2025-08-18 10.73 10.73 10.73 10.73 0.0M
2025-08-07 11.00 11.00 11.00 11.00 0.0M
2025-07-28 11.16 11.16 11.16 11.16 0.0M
2025-07-11 11.04 11.04 11.04 11.04 0.0M
2025-07-08 11.27 11.27 11.27 11.27 0.0M
2025-06-27 10.68 10.68 10.68 10.68 0.0M
2025-06-24 9.26 10.60 9.26 10.60 0.0M
2025-06-11 10.35 10.35 10.35 10.35 0.0M
2025-05-30 10.48 10.48 10.48 10.48 0.0M
2025-05-22 10.60 10.60 10.60 10.60 0.0M
2025-05-16 10.60 10.60 10.60 10.60 0.0M
2025-05-15 10.72 10.72 10.72 10.72 0.0M
2025-05-13 10.60 10.60 10.60 10.60 0.0M
2025-05-12 10.60 10.60 10.60 10.60 0.0M
2025-05-08 10.60 10.60 10.60 10.60 0.0M
2025-05-06 10.70 10.70 10.70 10.70 0.0M
2025-04-21 10.10 10.05 10.05 10.10 0.0M
2025-04-14 10.30 10.28 10.28 10.30 0.0M
2025-04-11 9.76 9.76 9.76 9.76 0.0M
2025-04-10 9.58 9.58 9.58 9.58 0.0M
2025-04-09 9.50 9.50 9.25 9.25 0.0M
2025-04-08 9.50 9.50 9.50 9.50 0.0M
2025-04-04 9.74 9.74 9.74 9.74 0.0M
2025-04-02 9.50 9.50 9.50 9.50 0.0M
2025-04-01 9.49 9.49 9.49 9.49 0.0M
2025-03-31 9.68 9.80 9.35 9.80 0.0M
2025-03-26 11.02 11.52 11.02 11.52 0.0M
2025-03-19 10.60 10.59 10.59 10.60 0.0M
2025-03-13 9.80 9.80 9.80 9.80 0.0M
2025-03-05 9.20 9.17 9.17 9.20 0.0M
2025-02-25 9.90 9.86 9.86 9.90 0.0M
2025-02-24 9.73 9.73 9.73 9.73 0.0M
2025-02-18 9.25 9.25 9.05 9.05 0.0M
2025-02-13 9.47 9.47 9.47 9.47 0.0M
2025-02-11 9.36 9.36 9.36 9.36 0.0M
2025-02-10 9.42 9.42 9.41 9.41 0.0M
2025-02-07 9.19 9.19 9.18 9.18 0.0M
2025-02-04 9.47 9.47 9.47 9.47 0.0M
2025-01-30 9.80 9.80 9.80 9.80 0.0M
2025-01-28 9.25 9.25 9.25 9.25 0.0M
2025-01-24 9.43 9.76 9.43 9.76 0.0M
2025-01-23 9.17 9.17 9.17 9.17 0.0M
2025-01-22 9.40 9.40 9.40 9.40 0.0M
2025-01-17 9.44 9.44 9.44 9.44 0.0M
2025-01-15 9.43 9.43 9.43 9.43 0.0M
2025-01-13 9.37 9.37 9.37 9.37 0.0M
2025-01-10 9.62 9.62 9.61 9.61 0.0M
2025-01-08 9.50 9.50 9.50 9.50 0.0M
2025-01-07 10.35 10.35 10.35 10.35 0.0M
2025-01-06 10.00 10.00 10.00 10.00 0.0M