MTT Holdings

2350
🏛️ hong-kong →
0.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.78 0.78 0.78 0.78 15.0K
09:40 0.77 0.78 0.77 0.77 10.0K
09:45 0.78 0.78 0.77 0.78 35.0K
09:50 0.77 0.77 0.77 0.77 60.0K
10:00 0.78 0.78 0.78 0.78 70.0K
10:05 0.79 0.79 0.79 0.79 5.0K
10:10 0.78 0.78 0.78 0.78 55.0K
10:15 0.79 0.79 0.79 0.79 40.0K
10:20 0.80 0.80 0.80 0.80 50.0K
10:25 0.81 0.82 0.81 0.81 295.0K
10:45 0.80 0.80 0.80 0.80 45.0K
11:05 0.79 0.80 0.79 0.80 110.0K
11:45 0.79 0.79 0.79 0.79 105.0K
13:45 0.80 0.80 0.79 0.79 15.0K
14:05 0.80 0.82 0.80 0.82 370.0K
14:15 0.81 0.81 0.81 0.81 70.0K
14:25 0.82 0.82 0.81 0.81 25.0K
15:00 0.80 0.80 0.80 0.80 5.0K
15:05 0.81 0.81 0.81 0.81 45.0K
15:55 0.81 0.81 0.81 0.81 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available