MTT Holdings

2350
🏛️ hong-kong →
0.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 0.38 0.38 0.36 0.38 0.7M
2022-12-29 0.39 0.39 0.37 0.38 0.5M
2022-12-28 0.38 0.40 0.38 0.39 0.2M
2022-12-23 0.39 0.40 0.38 0.39 0.1M
2022-12-22 0.40 0.40 0.39 0.40 0.1M
2022-12-21 0.39 0.40 0.39 0.40 0.4M
2022-12-20 0.41 0.41 0.36 0.39 1.8M
2022-12-19 0.42 0.42 0.41 0.41 0.4M
2022-12-16 0.42 0.43 0.41 0.42 0.4M
2022-12-15 0.42 0.43 0.42 0.43 0.2M
2022-12-14 0.42 0.43 0.42 0.43 0.6M
2022-12-13 0.43 0.44 0.41 0.42 1.6M
2022-12-12 0.43 0.45 0.43 0.44 0.9M
2022-12-09 0.45 0.46 0.44 0.45 1.0M
2022-12-08 0.43 0.47 0.43 0.45 2.4M
2022-12-07 0.43 0.45 0.43 0.44 1.0M
2022-12-06 0.46 0.46 0.44 0.44 1.0M
2022-12-05 0.46 0.47 0.45 0.46 1.1M
2022-12-02 0.47 0.48 0.46 0.46 0.5M
2022-12-01 0.48 0.49 0.47 0.48 0.7M
2022-11-30 0.48 0.48 0.46 0.48 1.1M
2022-11-29 0.49 0.50 0.48 0.49 0.7M
2022-11-28 0.48 0.50 0.46 0.49 1.1M
2022-11-25 0.51 0.52 0.47 0.48 2.7M
2022-11-24 0.45 0.50 0.44 0.50 2.6M
2022-11-23 0.43 0.47 0.43 0.45 0.9M
2022-11-22 0.46 0.46 0.42 0.43 0.9M
2022-11-21 0.47 0.47 0.46 0.47 0.3M
2022-11-18 0.45 0.47 0.45 0.47 1.0M
2022-11-17 0.45 0.46 0.44 0.45 0.7M
2022-11-16 0.45 0.47 0.45 0.46 0.6M
2022-11-15 0.45 0.48 0.45 0.45 3.4M
2022-11-14 0.51 0.51 0.48 0.49 2.3M
2022-11-11 0.47 0.52 0.47 0.51 3.2M
2022-11-10 0.49 0.50 0.45 0.48 3.1M
2022-11-09 0.47 0.49 0.44 0.48 2.3M
2022-11-08 0.43 0.47 0.41 0.47 2.3M
2022-11-07 0.42 0.43 0.41 0.43 1.9M
2022-11-04 0.40 0.43 0.40 0.42 1.5M
2022-11-03 0.39 0.41 0.39 0.40 0.8M
2022-11-02 0.40 0.41 0.39 0.41 0.8M
2022-11-01 0.41 0.41 0.38 0.40 3.1M
2022-10-31 0.44 0.45 0.37 0.43 7.0M
2022-10-28 0.50 0.50 0.40 0.43 13.3M
2022-10-27 0.50 0.52 0.48 0.49 2.5M
2022-10-26 0.54 0.55 0.50 0.50 4.2M
2022-10-25 0.50 0.54 0.50 0.54 2.0M
2022-10-24 0.54 0.54 0.48 0.50 4.5M
2022-10-21 0.64 0.64 0.54 0.54 6.6M
2022-10-20 0.66 0.71 0.63 0.64 10.6M
2022-10-19 0.58 0.67 0.56 0.66 10.6M
2022-10-18 0.52 0.58 0.49 0.58 8.6M
2022-10-17 0.50 0.51 0.47 0.50 1.9M
2022-10-14 0.48 0.51 0.48 0.50 3.0M
2022-10-13 0.51 0.52 0.47 0.48 2.3M
2022-10-12 0.51 0.54 0.48 0.51 4.5M
2022-10-11 0.45 0.55 0.42 0.51 9.2M
2022-10-10 0.50 0.50 0.44 0.45 5.9M
2022-10-07 0.54 0.55 0.50 0.51 5.3M
2022-10-06 0.59 0.60 0.54 0.55 3.3M
2022-10-05 0.59 0.61 0.58 0.60 3.7M
2022-10-03 0.60 0.61 0.53 0.56 5.0M
2022-09-30 0.64 0.64 0.59 0.60 4.9M
2022-09-29 0.67 0.68 0.58 0.64 10.9M
2022-09-28 0.70 0.73 0.61 0.63 11.1M
2022-09-27 0.61 0.78 0.60 0.70 45.8M
2022-09-26 0.90 0.92 0.58 0.62 113.7M