MTT Holdings

2350
🏛️ hong-kong →
0.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 0.67 0.67 0.67 0.67 105.0K
11:20 0.68 0.68 0.68 0.68 55.0K
13:35 0.69 0.69 0.69 0.69 85.0K
13:50 0.70 0.71 0.70 0.71 535.0K
14:05 0.70 0.70 0.70 0.70 15.0K
14:10 0.71 0.71 0.70 0.70 180.0K
14:30 0.71 0.71 0.71 0.71 40.0K
14:35 0.70 0.70 0.70 0.70 40.0K
14:45 0.69 0.70 0.69 0.70 330.0K
14:55 0.69 0.69 0.69 0.69 300.0K
15:35 0.68 0.68 0.66 0.67 1,285.0K
15:40 0.68 0.68 0.68 0.68 95.0K
15:55 0.69 0.69 0.68 0.68 40.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available