0.60
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 0.71 | 0.71 | 0.67 | 0.67 | 180.0K |
10:40 | 0.68 | 0.68 | 0.67 | 0.67 | 215.0K |
13:25 | 0.66 | 0.66 | 0.65 | 0.66 | 335.0K |
15:10 | 0.65 | 0.65 | 0.65 | 0.65 | 135.0K |
15:40 | 0.66 | 0.66 | 0.66 | 0.66 | 275.0K |
15:55 | 0.65 | 0.65 | 0.65 | 0.65 | 55.0K |