MTT Holdings

2350
🏛️ hong-kong →
0.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.64 0.64 0.64 0.64 65.0K
09:50 0.63 0.64 0.63 0.64 150.0K
10:00 0.63 0.63 0.62 0.63 120.0K
10:05 0.62 0.63 0.62 0.63 80.0K
10:25 0.62 0.63 0.62 0.63 290.0K
11:10 0.62 0.62 0.62 0.62 40.0K
11:15 0.63 0.63 0.63 0.63 5.0K
11:20 0.62 0.63 0.62 0.63 70.0K
11:40 0.62 0.62 0.62 0.62 5.0K
11:45 0.63 0.63 0.63 0.63 685.0K
14:25 0.62 0.62 0.62 0.62 295.0K
14:55 0.61 0.62 0.61 0.62 80.0K
15:35 0.61 0.63 0.61 0.63 820.0K
15:50 0.62 0.62 0.62 0.62 55.0K
15:55 0.62 0.62 0.62 0.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available