MTT Holdings

2350
🏛️ hong-kong →
0.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.63 0.64 0.61 0.64 110.0K
09:35 0.63 0.64 0.62 0.64 50.0K
10:25 0.62 0.62 0.62 0.62 80.0K
11:00 0.61 0.61 0.61 0.61 120.0K
13:05 0.62 0.62 0.62 0.62 225.0K
14:25 0.61 0.62 0.61 0.62 15.0K
14:30 0.61 0.61 0.60 0.61 620.0K
15:00 0.60 0.60 0.60 0.60 150.0K
15:05 0.61 0.61 0.60 0.60 85.0K
15:10 0.61 0.61 0.61 0.61 80.0K
15:25 0.60 0.60 0.60 0.60 5.0K
15:30 0.61 0.61 0.61 0.61 105.0K
15:50 0.60 0.61 0.60 0.61 90.0K
15:55 0.60 0.60 0.60 0.60 120.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available