11,210.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,782.00 | 9,790.00 | 9,751.00 | 9,790.00 | 0.2K |
| 09:05 | 9,789.00 | 9,789.00 | 9,787.00 | 9,787.00 | 0.0K |
| 09:10 | 9,751.00 | 9,751.00 | 9,751.00 | 9,751.00 | 0.0K |
| 09:25 | 9,787.00 | 9,790.00 | 9,787.00 | 9,790.00 | 0.1K |
| 09:50 | 9,794.00 | 9,794.00 | 9,794.00 | 9,794.00 | 0.0K |
| 10:00 | 9,777.00 | 9,777.00 | 9,777.00 | 9,777.00 | 0.0K |
| 10:05 | 9,783.00 | 9,788.00 | 9,783.00 | 9,788.00 | 0.1K |
| 10:10 | 9,800.00 | 9,801.00 | 9,800.00 | 9,801.00 | 0.0K |
| 10:15 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 10:25 | 9,805.00 | 9,810.00 | 9,805.00 | 9,810.00 | 0.1K |
| 10:30 | 9,815.00 | 9,815.00 | 9,815.00 | 9,815.00 | 0.0K |
| 10:40 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 10:50 | 9,798.00 | 9,810.00 | 9,798.00 | 9,810.00 | 0.0K |
| 11:10 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.0K |
| 11:15 | 9,814.00 | 9,814.00 | 9,814.00 | 9,814.00 | 0.0K |
| 11:25 | 9,814.00 | 9,814.00 | 9,814.00 | 9,814.00 | 0.0K |
| 11:30 | 9,814.00 | 9,814.00 | 9,814.00 | 9,814.00 | 0.0K |
| 12:30 | 9,815.00 | 9,830.00 | 9,815.00 | 9,830.00 | 0.1K |
| 12:35 | 9,819.00 | 9,819.00 | 9,819.00 | 9,819.00 | 0.2K |
| 12:40 | 9,818.00 | 9,818.00 | 9,818.00 | 9,818.00 | 0.0K |
| 12:45 | 9,818.00 | 9,818.00 | 9,818.00 | 9,818.00 | 0.0K |
| 12:50 | 9,818.00 | 9,820.00 | 9,817.00 | 9,817.00 | 0.1K |
| 12:55 | 9,818.00 | 9,820.00 | 9,818.00 | 9,820.00 | 0.0K |
| 13:05 | 9,837.00 | 9,837.00 | 9,837.00 | 9,837.00 | 0.1K |
| 13:10 | 9,837.00 | 9,837.00 | 9,837.00 | 9,837.00 | 0.0K |
| 13:20 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.0K |
| 13:25 | 9,830.00 | 9,830.00 | 9,820.00 | 9,820.00 | 0.1K |
| 13:40 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 13:50 | 9,818.00 | 9,818.00 | 9,818.00 | 9,818.00 | 0.0K |
| 14:00 | 9,819.00 | 9,819.00 | 9,819.00 | 9,819.00 | 0.0K |
| 14:05 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.0K |
| 14:10 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |
| 14:25 | 9,803.00 | 9,803.00 | 9,803.00 | 9,803.00 | 0.0K |
| 14:30 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |
| 14:35 | 9,803.00 | 9,803.00 | 9,803.00 | 9,803.00 | 0.0K |
| 14:40 | 9,801.00 | 9,801.00 | 9,801.00 | 9,801.00 | 0.0K |
| 14:55 | 9,813.00 | 9,813.00 | 9,813.00 | 9,813.00 | 0.0K |
| 15:15 | 9,826.00 | 9,826.00 | 9,826.00 | 9,826.00 | 0.0K |
| 15:20 | 9,837.00 | 9,838.00 | 9,837.00 | 9,838.00 | 0.0K |
| 15:30 | 9,883.00 | 9,883.00 | 9,883.00 | 9,883.00 | 0.4K |