11,210.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,851.00 | 9,856.00 | 9,830.00 | 9,856.00 | 0.4K |
| 09:05 | 9,858.00 | 9,858.00 | 9,853.00 | 9,853.00 | 0.0K |
| 09:10 | 9,856.00 | 9,856.00 | 9,856.00 | 9,856.00 | 0.0K |
| 09:15 | 9,856.00 | 9,870.00 | 9,856.00 | 9,870.00 | 0.0K |
| 09:20 | 9,860.00 | 9,860.00 | 9,856.00 | 9,856.00 | 0.0K |
| 09:25 | 9,867.00 | 9,867.00 | 9,856.00 | 9,856.00 | 0.1K |
| 09:30 | 9,856.00 | 9,856.00 | 9,850.00 | 9,850.00 | 0.1K |
| 09:35 | 9,847.00 | 9,847.00 | 9,842.00 | 9,842.00 | 0.2K |
| 09:40 | 9,844.00 | 9,844.00 | 9,844.00 | 9,844.00 | 0.0K |
| 09:45 | 9,858.00 | 9,858.00 | 9,858.00 | 9,858.00 | 0.0K |
| 09:50 | 9,859.00 | 9,859.00 | 9,859.00 | 9,859.00 | 0.0K |
| 09:55 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 10:00 | 9,861.00 | 9,861.00 | 9,861.00 | 9,861.00 | 0.0K |
| 10:05 | 9,858.00 | 9,860.00 | 9,858.00 | 9,860.00 | 0.0K |
| 10:15 | 9,864.00 | 9,864.00 | 9,864.00 | 9,864.00 | 0.0K |
| 10:25 | 9,868.00 | 9,868.00 | 9,868.00 | 9,868.00 | 0.0K |
| 10:35 | 9,853.00 | 9,870.00 | 9,853.00 | 9,870.00 | 0.0K |
| 10:40 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
| 10:45 | 9,852.00 | 9,852.00 | 9,852.00 | 9,852.00 | 0.0K |
| 10:50 | 9,866.00 | 9,866.00 | 9,866.00 | 9,866.00 | 0.0K |
| 11:15 | 9,870.00 | 9,876.00 | 9,870.00 | 9,876.00 | 0.1K |
| 11:30 | 9,863.00 | 9,863.00 | 9,863.00 | 9,863.00 | 0.0K |
| 12:30 | 9,870.00 | 9,870.00 | 9,863.00 | 9,863.00 | 0.0K |
| 12:40 | 9,865.00 | 9,874.00 | 9,865.00 | 9,874.00 | 0.0K |
| 12:45 | 9,874.00 | 9,874.00 | 9,874.00 | 9,874.00 | 0.0K |
| 13:05 | 9,863.00 | 9,871.00 | 9,863.00 | 9,871.00 | 0.0K |
| 13:10 | 9,870.00 | 9,870.00 | 9,862.00 | 9,862.00 | 0.0K |
| 13:35 | 9,849.00 | 9,849.00 | 9,844.00 | 9,844.00 | 0.1K |
| 13:45 | 9,841.00 | 9,841.00 | 9,840.00 | 9,840.00 | 0.0K |
| 13:50 | 9,841.00 | 9,845.00 | 9,840.00 | 9,845.00 | 0.0K |
| 14:00 | 9,846.00 | 9,846.00 | 9,840.00 | 9,840.00 | 0.0K |
| 14:10 | 9,836.00 | 9,836.00 | 9,836.00 | 9,836.00 | 0.0K |
| 14:25 | 9,846.00 | 9,855.00 | 9,846.00 | 9,855.00 | 0.1K |
| 14:35 | 9,854.00 | 9,854.00 | 9,854.00 | 9,854.00 | 0.0K |
| 14:55 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 15:05 | 9,854.00 | 9,854.00 | 9,854.00 | 9,854.00 | 0.0K |
| 15:15 | 9,853.00 | 9,862.00 | 9,853.00 | 9,862.00 | 0.0K |
| 15:20 | 9,858.00 | 9,858.00 | 9,858.00 | 9,858.00 | 0.0K |
| 15:30 | 9,858.00 | 9,858.00 | 9,858.00 | 9,858.00 | 0.0K |