11,210.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,935.00 | 9,955.00 | 9,902.00 | 9,955.00 | 0.6K |
| 09:05 | 9,952.00 | 9,952.00 | 9,940.00 | 9,940.00 | 0.1K |
| 09:10 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 09:15 | 9,928.00 | 9,928.00 | 9,928.00 | 9,928.00 | 0.0K |
| 09:20 | 9,937.00 | 9,937.00 | 9,937.00 | 9,937.00 | 0.0K |
| 09:25 | 9,937.00 | 9,937.00 | 9,937.00 | 9,937.00 | 0.0K |
| 09:35 | 9,937.00 | 9,937.00 | 9,937.00 | 9,937.00 | 0.1K |
| 09:40 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.1K |
| 09:50 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.1K |
| 09:55 | 9,949.00 | 9,952.00 | 9,949.00 | 9,952.00 | 0.1K |
| 10:15 | 9,952.00 | 9,952.00 | 9,952.00 | 9,952.00 | 0.6K |
| 10:20 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 10:25 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 10:30 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.0K |
| 10:35 | 9,936.00 | 9,936.00 | 9,936.00 | 9,936.00 | 0.0K |
| 10:45 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 10:50 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 10:55 | 9,957.00 | 9,957.00 | 9,952.00 | 9,952.00 | 0.0K |
| 11:00 | 9,938.00 | 9,938.00 | 9,938.00 | 9,938.00 | 0.0K |
| 11:15 | 9,941.00 | 9,941.00 | 9,941.00 | 9,941.00 | 0.0K |
| 11:30 | 9,941.00 | 9,941.00 | 9,941.00 | 9,941.00 | 0.0K |
| 12:30 | 9,926.00 | 9,946.00 | 9,926.00 | 9,946.00 | 0.2K |
| 12:40 | 9,934.00 | 9,934.00 | 9,934.00 | 9,934.00 | 0.0K |
| 12:45 | 9,943.00 | 9,943.00 | 9,943.00 | 9,943.00 | 0.0K |
| 12:50 | 9,942.00 | 9,942.00 | 9,942.00 | 9,942.00 | 0.0K |
| 13:00 | 9,931.00 | 9,931.00 | 9,931.00 | 9,931.00 | 0.1K |
| 13:15 | 9,933.00 | 9,937.00 | 9,933.00 | 9,937.00 | 0.0K |
| 13:20 | 9,937.00 | 9,937.00 | 9,937.00 | 9,937.00 | 0.1K |
| 13:25 | 9,945.00 | 9,945.00 | 9,935.00 | 9,935.00 | 0.0K |
| 13:30 | 9,926.00 | 9,926.00 | 9,926.00 | 9,926.00 | 0.1K |
| 13:40 | 9,926.00 | 9,926.00 | 9,926.00 | 9,926.00 | 0.2K |
| 14:00 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0.0K |
| 14:05 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.3K |
| 14:10 | 9,955.00 | 9,955.00 | 9,950.00 | 9,950.00 | 0.1K |
| 14:30 | 9,954.00 | 9,954.00 | 9,954.00 | 9,954.00 | 0.0K |
| 14:40 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 14:45 | 9,949.00 | 9,949.00 | 9,949.00 | 9,949.00 | 0.0K |
| 14:50 | 9,952.00 | 9,952.00 | 9,952.00 | 9,952.00 | 0.0K |
| 14:55 | 9,952.00 | 9,952.00 | 9,952.00 | 9,952.00 | 0.0K |
| 15:00 | 9,952.00 | 9,952.00 | 9,952.00 | 9,952.00 | 0.0K |
| 15:05 | 9,952.00 | 9,952.00 | 9,952.00 | 9,952.00 | 0.0K |
| 15:10 | 9,953.00 | 9,956.00 | 9,953.00 | 9,956.00 | 0.0K |
| 15:15 | 9,950.00 | 9,950.00 | 9,949.00 | 9,949.00 | 0.0K |
| 15:30 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |