11,210.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,972.00 | 10,000.00 | 9,972.00 | 10,000.00 | 0.6K |
| 09:05 | 9,995.00 | 9,995.00 | 9,972.00 | 9,972.00 | 0.0K |
| 09:10 | 9,987.00 | 9,987.00 | 9,987.00 | 9,987.00 | 0.0K |
| 09:15 | 9,989.00 | 9,999.00 | 9,989.00 | 9,999.00 | 0.1K |
| 09:20 | 9,994.00 | 10,000.00 | 9,994.00 | 10,000.00 | 0.1K |
| 09:25 | 10,005.00 | 10,015.00 | 10,005.00 | 10,015.00 | 0.2K |
| 09:30 | 10,020.00 | 10,020.00 | 10,015.00 | 10,015.00 | 0.0K |
| 09:40 | 10,000.00 | 10,010.00 | 10,000.00 | 10,010.00 | 0.0K |
| 09:45 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.1K |
| 09:55 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 0.0K |
| 10:05 | 10,025.00 | 10,025.00 | 10,025.00 | 10,025.00 | 0.1K |
| 10:15 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 10:30 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 0.1K |
| 10:35 | 10,015.00 | 10,015.00 | 9,999.00 | 9,999.00 | 0.0K |
| 10:45 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.0K |
| 10:50 | 9,996.00 | 9,996.00 | 9,996.00 | 9,996.00 | 0.0K |
| 11:00 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 11:05 | 9,996.00 | 10,000.00 | 9,996.00 | 10,000.00 | 0.1K |
| 11:15 | 9,997.00 | 9,997.00 | 9,997.00 | 9,997.00 | 0.0K |
| 11:30 | 9,986.00 | 9,986.00 | 9,986.00 | 9,986.00 | 0.0K |
| 12:30 | 9,986.00 | 10,005.00 | 9,986.00 | 10,005.00 | 0.0K |
| 12:45 | 9,991.00 | 9,991.00 | 9,991.00 | 9,991.00 | 0.0K |
| 12:50 | 9,991.00 | 9,991.00 | 9,991.00 | 9,991.00 | 0.1K |
| 13:00 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 13:05 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 13:15 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 13:20 | 9,991.00 | 9,991.00 | 9,991.00 | 9,991.00 | 0.0K |
| 13:40 | 10,000.00 | 10,000.00 | 9,998.00 | 9,998.00 | 0.0K |
| 13:45 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 13:55 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 14:05 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 14:10 | 10,005.00 | 10,005.00 | 10,005.00 | 10,005.00 | 0.0K |
| 14:30 | 10,005.00 | 10,005.00 | 10,000.00 | 10,000.00 | 0.0K |
| 14:40 | 10,000.00 | 10,000.00 | 9,998.00 | 9,998.00 | 0.0K |
| 14:50 | 10,005.00 | 10,005.00 | 10,000.00 | 10,000.00 | 0.1K |
| 15:00 | 9,992.00 | 9,992.00 | 9,990.00 | 9,990.00 | 0.0K |
| 15:05 | 9,993.00 | 9,993.00 | 9,988.00 | 9,988.00 | 0.0K |
| 15:10 | 9,987.00 | 9,987.00 | 9,985.00 | 9,985.00 | 0.0K |
| 15:20 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 15:30 | 9,947.00 | 9,947.00 | 9,947.00 | 9,947.00 | 0.2K |