11,210.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,978.00 | 9,978.00 | 9,920.00 | 9,925.00 | 1.0K |
| 09:05 | 9,925.00 | 9,931.00 | 9,925.00 | 9,931.00 | 0.0K |
| 09:10 | 9,939.00 | 9,941.00 | 9,939.00 | 9,941.00 | 0.0K |
| 09:15 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 09:20 | 9,956.00 | 9,956.00 | 9,956.00 | 9,956.00 | 0.0K |
| 09:25 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 09:35 | 9,965.00 | 10,005.00 | 9,965.00 | 10,005.00 | 0.4K |
| 09:55 | 9,988.00 | 9,988.00 | 9,980.00 | 9,980.00 | 0.0K |
| 10:00 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.1K |
| 10:05 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 10:10 | 9,982.00 | 9,982.00 | 9,982.00 | 9,982.00 | 0.0K |
| 10:20 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 10:30 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 10:35 | 9,979.00 | 9,979.00 | 9,979.00 | 9,979.00 | 0.0K |
| 10:40 | 9,976.00 | 9,976.00 | 9,973.00 | 9,973.00 | 0.0K |
| 10:45 | 9,974.00 | 9,974.00 | 9,973.00 | 9,973.00 | 0.0K |
| 11:15 | 9,982.00 | 9,982.00 | 9,982.00 | 9,982.00 | 0.1K |
| 11:20 | 9,984.00 | 9,984.00 | 9,975.00 | 9,975.00 | 0.0K |
| 11:30 | 9,976.00 | 9,976.00 | 9,976.00 | 9,976.00 | 0.0K |
| 12:30 | 9,991.00 | 9,991.00 | 9,991.00 | 9,991.00 | 0.0K |
| 12:35 | 9,991.00 | 9,991.00 | 9,991.00 | 9,991.00 | 0.0K |
| 12:40 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 12:45 | 9,997.00 | 9,998.00 | 9,997.00 | 9,998.00 | 0.0K |
| 12:50 | 9,999.00 | 9,999.00 | 9,999.00 | 9,999.00 | 0.0K |
| 13:00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.1K |
| 13:05 | 10,005.00 | 10,005.00 | 10,005.00 | 10,005.00 | 0.0K |
| 13:10 | 9,998.00 | 9,998.00 | 9,998.00 | 9,998.00 | 0.0K |
| 13:15 | 9,991.00 | 9,991.00 | 9,991.00 | 9,991.00 | 0.1K |
| 13:25 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 13:35 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 13:50 | 9,997.00 | 9,997.00 | 9,997.00 | 9,997.00 | 0.0K |
| 14:10 | 10,005.00 | 10,005.00 | 10,005.00 | 10,005.00 | 0.1K |
| 14:15 | 9,999.00 | 9,999.00 | 9,999.00 | 9,999.00 | 0.0K |
| 14:20 | 10,000.00 | 10,005.00 | 10,000.00 | 10,005.00 | 0.0K |
| 14:25 | 9,999.00 | 9,999.00 | 9,998.00 | 9,998.00 | 0.0K |
| 14:35 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 14:40 | 9,995.00 | 9,995.00 | 9,994.00 | 9,994.00 | 0.0K |
| 14:45 | 9,987.00 | 9,987.00 | 9,987.00 | 9,987.00 | 0.2K |
| 15:00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.1K |
| 15:10 | 9,992.00 | 9,992.00 | 9,987.00 | 9,987.00 | 0.0K |
| 15:30 | 9,987.00 | 9,987.00 | 9,987.00 | 9,987.00 | 0.0K |