11,210.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,868.00 | 9,868.00 | 9,720.00 | 9,742.00 | 1.1K |
| 09:05 | 9,750.00 | 9,751.00 | 9,722.00 | 9,727.00 | 0.1K |
| 09:10 | 9,731.00 | 9,731.00 | 9,727.00 | 9,727.00 | 0.0K |
| 09:15 | 9,725.00 | 9,725.00 | 9,718.00 | 9,718.00 | 0.2K |
| 09:25 | 9,774.00 | 9,774.00 | 9,755.00 | 9,755.00 | 0.0K |
| 09:30 | 9,754.00 | 9,759.00 | 9,750.00 | 9,759.00 | 0.0K |
| 09:35 | 9,744.00 | 9,760.00 | 9,743.00 | 9,760.00 | 0.1K |
| 09:40 | 9,751.00 | 9,755.00 | 9,741.00 | 9,741.00 | 0.1K |
| 09:45 | 9,766.00 | 9,766.00 | 9,745.00 | 9,755.00 | 0.1K |
| 09:50 | 9,745.00 | 9,757.00 | 9,741.00 | 9,741.00 | 0.1K |
| 09:55 | 9,740.00 | 9,740.00 | 9,729.00 | 9,729.00 | 0.1K |
| 10:05 | 9,756.00 | 9,756.00 | 9,751.00 | 9,751.00 | 0.0K |
| 10:10 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 10:15 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.1K |
| 10:20 | 9,749.00 | 9,749.00 | 9,739.00 | 9,739.00 | 0.0K |
| 10:30 | 9,739.00 | 9,739.00 | 9,724.00 | 9,724.00 | 0.4K |
| 10:35 | 9,724.00 | 9,744.00 | 9,722.00 | 9,744.00 | 0.0K |
| 10:40 | 9,740.00 | 9,754.00 | 9,740.00 | 9,754.00 | 0.0K |
| 10:45 | 9,759.00 | 9,759.00 | 9,759.00 | 9,759.00 | 0.0K |
| 11:00 | 9,759.00 | 9,765.00 | 9,759.00 | 9,765.00 | 0.0K |
| 11:05 | 9,773.00 | 9,773.00 | 9,771.00 | 9,771.00 | 0.0K |
| 11:15 | 9,765.00 | 9,767.00 | 9,763.00 | 9,763.00 | 0.0K |
| 11:20 | 9,756.00 | 9,756.00 | 9,756.00 | 9,756.00 | 0.0K |
| 11:30 | 9,767.00 | 9,767.00 | 9,767.00 | 9,767.00 | 0.0K |
| 12:30 | 9,899.00 | 9,899.00 | 9,765.00 | 9,773.00 | 0.1K |
| 12:35 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 12:40 | 9,746.00 | 9,750.00 | 9,744.00 | 9,750.00 | 0.1K |
| 12:45 | 9,742.00 | 9,742.00 | 9,740.00 | 9,740.00 | 0.2K |
| 12:50 | 9,740.00 | 9,741.00 | 9,740.00 | 9,741.00 | 0.0K |
| 13:00 | 9,760.00 | 9,765.00 | 9,760.00 | 9,765.00 | 0.8K |
| 13:10 | 9,784.00 | 9,784.00 | 9,784.00 | 9,784.00 | 0.1K |
| 13:15 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 1.3K |
| 13:20 | 9,773.00 | 9,773.00 | 9,770.00 | 9,773.00 | 0.0K |
| 13:25 | 9,760.00 | 9,760.00 | 9,739.00 | 9,759.00 | 0.1K |
| 13:30 | 9,758.00 | 9,758.00 | 9,758.00 | 9,758.00 | 0.0K |
| 13:35 | 9,773.00 | 9,773.00 | 9,773.00 | 9,773.00 | 0.0K |
| 13:50 | 9,779.00 | 9,779.00 | 9,779.00 | 9,779.00 | 0.0K |
| 14:00 | 9,778.00 | 9,778.00 | 9,778.00 | 9,778.00 | 0.0K |
| 14:05 | 9,778.00 | 9,778.00 | 9,778.00 | 9,778.00 | 0.0K |
| 14:15 | 9,779.00 | 9,779.00 | 9,773.00 | 9,773.00 | 0.1K |
| 14:20 | 9,776.00 | 9,776.00 | 9,775.00 | 9,775.00 | 0.0K |
| 14:25 | 9,765.00 | 9,777.00 | 9,765.00 | 9,775.00 | 0.1K |
| 14:30 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.0K |
| 14:35 | 9,781.00 | 9,781.00 | 9,781.00 | 9,781.00 | 0.4K |
| 14:40 | 9,783.00 | 9,783.00 | 9,783.00 | 9,783.00 | 0.0K |
| 14:45 | 9,778.00 | 9,778.00 | 9,778.00 | 9,778.00 | 0.0K |
| 14:55 | 9,793.00 | 9,795.00 | 9,793.00 | 9,794.00 | 0.0K |
| 15:00 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 15:05 | 9,786.00 | 9,786.00 | 9,786.00 | 9,786.00 | 0.0K |
| 15:10 | 9,780.00 | 9,780.00 | 9,777.00 | 9,777.00 | 0.0K |
| 15:15 | 9,792.00 | 9,792.00 | 9,792.00 | 9,792.00 | 0.0K |
| 15:20 | 9,803.00 | 9,803.00 | 9,803.00 | 9,803.00 | 0.0K |
| 15:30 | 9,878.00 | 9,878.00 | 9,878.00 | 9,878.00 | 0.0K |