11,210.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,650.00 | 9,691.00 | 9,537.00 | 9,671.00 | 1.2K |
| 09:05 | 9,600.00 | 9,600.00 | 9,540.00 | 9,540.00 | 0.2K |
| 09:10 | 9,540.00 | 9,562.00 | 9,401.00 | 9,412.00 | 0.9K |
| 09:15 | 9,401.00 | 9,405.00 | 9,401.00 | 9,405.00 | 0.1K |
| 09:20 | 9,470.00 | 9,695.00 | 9,450.00 | 9,695.00 | 0.4K |
| 09:25 | 9,799.00 | 9,799.00 | 9,511.00 | 9,511.00 | 0.0K |
| 09:30 | 9,453.00 | 9,500.00 | 9,453.00 | 9,500.00 | 0.1K |
| 09:35 | 9,572.00 | 9,595.00 | 9,572.00 | 9,595.00 | 0.0K |
| 09:40 | 9,591.00 | 9,591.00 | 9,542.00 | 9,575.00 | 0.0K |
| 09:45 | 9,575.00 | 9,575.00 | 9,560.00 | 9,560.00 | 0.1K |
| 09:50 | 9,578.00 | 9,578.00 | 9,510.00 | 9,554.00 | 0.6K |
| 09:55 | 9,554.00 | 9,565.00 | 9,527.00 | 9,565.00 | 0.0K |
| 10:00 | 9,594.00 | 9,607.00 | 9,594.00 | 9,598.00 | 0.6K |
| 10:05 | 9,598.00 | 9,613.00 | 9,598.00 | 9,598.00 | 0.1K |
| 10:10 | 9,637.00 | 9,639.00 | 9,637.00 | 9,638.00 | 0.0K |
| 10:15 | 9,630.00 | 9,649.00 | 9,630.00 | 9,647.00 | 0.5K |
| 10:20 | 9,682.00 | 9,695.00 | 9,680.00 | 9,695.00 | 0.1K |
| 10:25 | 9,709.00 | 9,709.00 | 9,626.00 | 9,626.00 | 0.0K |
| 10:30 | 9,689.00 | 9,689.00 | 9,689.00 | 9,689.00 | 0.0K |
| 10:35 | 9,689.00 | 9,689.00 | 9,674.00 | 9,674.00 | 0.0K |
| 10:40 | 9,671.00 | 9,671.00 | 9,669.00 | 9,669.00 | 0.0K |
| 10:45 | 9,675.00 | 9,693.00 | 9,675.00 | 9,693.00 | 0.0K |
| 10:50 | 9,703.00 | 9,703.00 | 9,694.00 | 9,694.00 | 0.0K |
| 10:55 | 9,694.00 | 9,718.00 | 9,694.00 | 9,718.00 | 0.0K |
| 11:00 | 9,679.00 | 9,713.00 | 9,679.00 | 9,713.00 | 0.2K |
| 11:05 | 9,713.00 | 9,713.00 | 9,713.00 | 9,713.00 | 0.0K |
| 11:10 | 9,692.00 | 9,714.00 | 9,692.00 | 9,714.00 | 0.0K |
| 11:20 | 9,694.00 | 9,694.00 | 9,694.00 | 9,694.00 | 0.0K |
| 11:25 | 9,679.00 | 9,679.00 | 9,679.00 | 9,679.00 | 0.0K |
| 11:30 | 9,684.00 | 9,684.00 | 9,684.00 | 9,684.00 | 0.1K |
| 12:30 | 9,684.00 | 9,684.00 | 9,651.00 | 9,660.00 | 0.2K |
| 12:35 | 9,652.00 | 9,652.00 | 9,626.00 | 9,647.00 | 0.3K |
| 12:40 | 9,630.00 | 9,649.00 | 9,627.00 | 9,649.00 | 0.0K |
| 12:45 | 9,649.00 | 9,649.00 | 9,649.00 | 9,649.00 | 0.0K |
| 12:50 | 9,649.00 | 9,650.00 | 9,649.00 | 9,650.00 | 0.1K |
| 12:55 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 13:00 | 9,694.00 | 9,694.00 | 9,690.00 | 9,690.00 | 0.0K |
| 13:05 | 9,690.00 | 9,690.00 | 9,665.00 | 9,665.00 | 0.0K |
| 13:10 | 9,641.00 | 9,641.00 | 9,641.00 | 9,641.00 | 0.0K |
| 13:15 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 13:20 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.1K |
| 13:35 | 9,635.00 | 9,635.00 | 9,620.00 | 9,620.00 | 0.1K |
| 13:40 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 13:50 | 9,653.00 | 9,656.00 | 9,647.00 | 9,647.00 | 0.1K |
| 13:55 | 9,620.00 | 9,638.00 | 9,620.00 | 9,638.00 | 0.0K |
| 14:00 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 14:05 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 14:15 | 9,620.00 | 9,650.00 | 9,620.00 | 9,640.00 | 0.0K |
| 14:20 | 9,650.00 | 9,670.00 | 9,650.00 | 9,657.00 | 0.1K |
| 14:25 | 9,657.00 | 9,657.00 | 9,650.00 | 9,650.00 | 0.0K |
| 14:30 | 9,657.00 | 9,675.00 | 9,657.00 | 9,675.00 | 0.0K |
| 14:35 | 9,646.00 | 9,646.00 | 9,645.00 | 9,645.00 | 0.1K |
| 14:45 | 9,638.00 | 9,638.00 | 9,630.00 | 9,632.00 | 0.0K |
| 14:50 | 9,633.00 | 9,633.00 | 9,633.00 | 9,633.00 | 0.0K |
| 14:55 | 9,631.00 | 9,631.00 | 9,606.00 | 9,614.00 | 0.1K |
| 15:00 | 9,605.00 | 9,609.00 | 9,603.00 | 9,603.00 | 0.0K |
| 15:05 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 15:10 | 9,616.00 | 9,616.00 | 9,598.00 | 9,598.00 | 0.6K |
| 15:15 | 9,590.00 | 9,590.00 | 9,541.00 | 9,541.00 | 0.1K |
| 15:20 | 9,530.00 | 9,530.00 | 9,528.00 | 9,528.00 | 0.1K |
| 15:30 | 9,528.00 | 9,528.00 | 9,528.00 | 9,528.00 | 0.2K |