11,210.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,664.00 | 9,690.00 | 9,664.00 | 9,690.00 | 3.0K |
| 09:05 | 9,682.00 | 9,682.00 | 9,670.00 | 9,670.00 | 0.0K |
| 09:10 | 9,670.00 | 9,675.00 | 9,647.00 | 9,647.00 | 0.1K |
| 09:15 | 9,646.00 | 9,678.00 | 9,638.00 | 9,642.00 | 0.1K |
| 09:20 | 9,654.00 | 9,691.00 | 9,654.00 | 9,661.00 | 0.0K |
| 09:25 | 9,698.00 | 9,698.00 | 9,684.00 | 9,692.00 | 0.0K |
| 09:30 | 9,729.00 | 9,733.00 | 9,684.00 | 9,684.00 | 0.1K |
| 09:35 | 9,717.00 | 9,717.00 | 9,668.00 | 9,668.00 | 0.0K |
| 09:40 | 9,700.00 | 9,702.00 | 9,700.00 | 9,702.00 | 0.0K |
| 09:45 | 9,717.00 | 9,717.00 | 9,717.00 | 9,717.00 | 0.0K |
| 09:50 | 9,703.00 | 9,703.00 | 9,703.00 | 9,703.00 | 0.0K |
| 09:55 | 9,704.00 | 9,707.00 | 9,689.00 | 9,702.00 | 0.1K |
| 10:00 | 9,697.00 | 9,697.00 | 9,685.00 | 9,694.00 | 0.0K |
| 10:05 | 9,700.00 | 9,736.00 | 9,700.00 | 9,736.00 | 0.1K |
| 10:10 | 9,713.00 | 9,713.00 | 9,713.00 | 9,713.00 | 0.0K |
| 10:20 | 9,713.00 | 9,716.00 | 9,713.00 | 9,716.00 | 0.0K |
| 10:30 | 9,718.00 | 9,718.00 | 9,718.00 | 9,718.00 | 0.0K |
| 10:35 | 9,732.00 | 9,750.00 | 9,732.00 | 9,750.00 | 0.1K |
| 10:40 | 9,799.00 | 9,799.00 | 9,799.00 | 9,799.00 | 0.1K |
| 10:50 | 9,798.00 | 9,798.00 | 9,798.00 | 9,798.00 | 0.0K |
| 11:00 | 9,794.00 | 9,795.00 | 9,794.00 | 9,795.00 | 0.0K |
| 11:05 | 9,792.00 | 9,792.00 | 9,792.00 | 9,792.00 | 0.0K |
| 11:10 | 9,792.00 | 9,794.00 | 9,792.00 | 9,794.00 | 0.1K |
| 11:15 | 9,792.00 | 9,792.00 | 9,792.00 | 9,792.00 | 0.0K |
| 11:20 | 9,792.00 | 9,795.00 | 9,792.00 | 9,795.00 | 0.3K |
| 11:25 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 11:30 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.8K |
| 12:30 | 9,795.00 | 9,795.00 | 9,784.00 | 9,784.00 | 0.0K |
| 12:40 | 9,777.00 | 9,777.00 | 9,773.00 | 9,773.00 | 0.0K |
| 12:45 | 9,769.00 | 9,769.00 | 9,769.00 | 9,769.00 | 0.0K |
| 12:50 | 9,760.00 | 9,760.00 | 9,754.00 | 9,754.00 | 0.0K |
| 12:55 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 13:10 | 9,768.00 | 9,768.00 | 9,768.00 | 9,768.00 | 0.1K |
| 13:15 | 9,739.00 | 9,739.00 | 9,739.00 | 9,739.00 | 0.0K |
| 13:20 | 9,755.00 | 9,755.00 | 9,750.00 | 9,751.00 | 0.1K |
| 13:25 | 9,737.00 | 9,737.00 | 9,737.00 | 9,737.00 | 0.0K |
| 13:35 | 9,743.00 | 9,743.00 | 9,737.00 | 9,743.00 | 0.0K |
| 13:45 | 9,743.00 | 9,743.00 | 9,743.00 | 9,743.00 | 0.0K |
| 13:55 | 9,743.00 | 9,769.00 | 9,743.00 | 9,769.00 | 0.1K |
| 14:00 | 9,763.00 | 9,764.00 | 9,757.00 | 9,761.00 | 1.1K |
| 14:05 | 9,756.00 | 9,756.00 | 9,735.00 | 9,735.00 | 1.6K |
| 14:10 | 9,739.00 | 9,745.00 | 9,739.00 | 9,745.00 | 2.0K |
| 14:15 | 9,734.00 | 9,734.00 | 9,730.00 | 9,730.00 | 0.0K |
| 14:25 | 9,740.00 | 9,741.00 | 9,740.00 | 9,741.00 | 0.0K |
| 14:30 | 9,745.00 | 9,750.00 | 9,745.00 | 9,750.00 | 0.0K |
| 14:35 | 9,752.00 | 9,776.00 | 9,752.00 | 9,776.00 | 0.4K |
| 14:40 | 9,765.00 | 9,765.00 | 9,741.00 | 9,741.00 | 0.7K |
| 14:45 | 9,783.00 | 9,784.00 | 9,783.00 | 9,784.00 | 0.1K |
| 14:50 | 9,784.00 | 9,784.00 | 9,755.00 | 9,755.00 | 0.0K |
| 14:55 | 9,742.00 | 9,784.00 | 9,742.00 | 9,784.00 | 0.0K |
| 15:00 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 15:05 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 15:10 | 9,742.00 | 9,760.00 | 9,742.00 | 9,760.00 | 0.0K |
| 15:15 | 9,777.00 | 9,777.00 | 9,775.00 | 9,776.00 | 0.3K |
| 15:20 | 9,765.00 | 9,778.00 | 9,759.00 | 9,778.00 | 0.4K |
| 15:30 | 9,791.00 | 9,791.00 | 9,791.00 | 9,791.00 | 1.2K |