11,210.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,495.00 | 9,550.00 | 9,495.00 | 9,513.00 | 1.1K |
| 09:05 | 9,536.00 | 9,536.00 | 9,521.00 | 9,521.00 | 0.1K |
| 09:10 | 9,522.00 | 9,522.00 | 9,521.00 | 9,521.00 | 0.0K |
| 09:15 | 9,547.00 | 9,547.00 | 9,532.00 | 9,532.00 | 0.0K |
| 09:20 | 9,529.00 | 9,529.00 | 9,521.00 | 9,521.00 | 0.2K |
| 09:25 | 9,517.00 | 9,517.00 | 9,488.00 | 9,488.00 | 0.5K |
| 09:30 | 9,501.00 | 9,501.00 | 9,501.00 | 9,501.00 | 0.0K |
| 09:35 | 9,515.00 | 9,515.00 | 9,514.00 | 9,514.00 | 0.0K |
| 09:40 | 9,514.00 | 9,519.00 | 9,514.00 | 9,519.00 | 0.0K |
| 09:45 | 9,519.00 | 9,527.00 | 9,501.00 | 9,501.00 | 0.2K |
| 09:50 | 9,507.00 | 9,507.00 | 9,507.00 | 9,507.00 | 0.0K |
| 10:05 | 9,507.00 | 9,507.00 | 9,499.00 | 9,499.00 | 1.3K |
| 10:10 | 9,500.00 | 9,500.00 | 9,499.00 | 9,499.00 | 0.1K |
| 10:15 | 9,500.00 | 9,500.00 | 9,499.00 | 9,500.00 | 0.1K |
| 10:20 | 9,498.00 | 9,500.00 | 9,498.00 | 9,500.00 | 0.1K |
| 10:25 | 9,498.00 | 9,499.00 | 9,498.00 | 9,499.00 | 0.0K |
| 10:30 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 10:35 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 10:40 | 9,500.00 | 9,500.00 | 9,494.00 | 9,494.00 | 0.2K |
| 10:45 | 9,493.00 | 9,493.00 | 9,493.00 | 9,493.00 | 0.1K |
| 10:50 | 9,493.00 | 9,493.00 | 9,490.00 | 9,490.00 | 0.3K |
| 10:55 | 9,493.00 | 9,493.00 | 9,493.00 | 9,493.00 | 0.6K |
| 11:00 | 9,500.00 | 9,529.00 | 9,500.00 | 9,529.00 | 0.0K |
| 11:05 | 9,522.00 | 9,522.00 | 9,522.00 | 9,522.00 | 0.1K |
| 11:10 | 9,522.00 | 9,522.00 | 9,522.00 | 9,522.00 | 0.0K |
| 11:15 | 9,522.00 | 9,522.00 | 9,522.00 | 9,522.00 | 0.0K |
| 11:20 | 9,522.00 | 9,522.00 | 9,504.00 | 9,504.00 | 0.0K |
| 11:25 | 9,527.00 | 9,527.00 | 9,510.00 | 9,510.00 | 0.0K |
| 11:30 | 9,521.00 | 9,521.00 | 9,521.00 | 9,521.00 | 0.1K |
| 12:30 | 9,521.00 | 9,521.00 | 9,493.00 | 9,506.00 | 0.6K |
| 12:35 | 9,502.00 | 9,511.00 | 9,502.00 | 9,511.00 | 0.0K |
| 12:40 | 9,513.00 | 9,513.00 | 9,499.00 | 9,499.00 | 0.0K |
| 12:45 | 9,499.00 | 9,500.00 | 9,496.00 | 9,498.00 | 0.0K |
| 12:50 | 9,495.00 | 9,495.00 | 9,492.00 | 9,493.00 | 0.2K |
| 12:55 | 9,490.00 | 9,493.00 | 9,488.00 | 9,493.00 | 1.0K |
| 13:05 | 9,505.00 | 9,506.00 | 9,496.00 | 9,496.00 | 0.0K |
| 13:10 | 9,504.00 | 9,504.00 | 9,504.00 | 9,504.00 | 0.0K |
| 13:15 | 9,505.00 | 9,505.00 | 9,493.00 | 9,493.00 | 0.0K |
| 13:20 | 9,490.00 | 9,490.00 | 9,480.00 | 9,480.00 | 0.1K |
| 13:25 | 9,474.00 | 9,474.00 | 9,464.00 | 9,464.00 | 0.2K |
| 13:35 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 13:40 | 9,500.00 | 9,500.00 | 9,485.00 | 9,485.00 | 0.0K |
| 13:45 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 13:50 | 9,490.00 | 9,490.00 | 9,489.00 | 9,490.00 | 0.0K |
| 13:55 | 9,490.00 | 9,490.00 | 9,483.00 | 9,485.00 | 0.0K |
| 14:00 | 9,485.00 | 9,485.00 | 9,484.00 | 9,484.00 | 0.0K |
| 14:05 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 14:10 | 9,490.00 | 9,490.00 | 9,488.00 | 9,488.00 | 0.1K |
| 14:15 | 9,490.00 | 9,515.00 | 9,490.00 | 9,515.00 | 2.0K |
| 14:20 | 9,516.00 | 9,517.00 | 9,516.00 | 9,517.00 | 0.0K |
| 14:25 | 9,515.00 | 9,532.00 | 9,510.00 | 9,532.00 | 0.0K |
| 14:30 | 9,517.00 | 9,517.00 | 9,510.00 | 9,510.00 | 0.0K |
| 14:35 | 9,490.00 | 9,519.00 | 9,490.00 | 9,519.00 | 0.0K |
| 14:45 | 9,510.00 | 9,526.00 | 9,510.00 | 9,526.00 | 0.0K |
| 14:50 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.0K |
| 14:55 | 9,511.00 | 9,511.00 | 9,510.00 | 9,510.00 | 0.1K |
| 15:00 | 9,510.00 | 9,510.00 | 9,509.00 | 9,510.00 | 0.2K |
| 15:05 | 9,510.00 | 9,571.00 | 9,510.00 | 9,571.00 | 2.2K |
| 15:10 | 9,576.00 | 9,576.00 | 9,576.00 | 9,576.00 | 0.0K |
| 15:15 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.1K |
| 15:20 | 9,568.00 | 9,568.00 | 9,555.00 | 9,555.00 | 0.2K |
| 15:30 | 9,613.00 | 9,613.00 | 9,613.00 | 9,613.00 | 0.1K |