11,210.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,800.00 | 9,800.00 | 9,777.00 | 9,781.00 | 0.2K |
| 09:05 | 9,780.00 | 9,781.00 | 9,765.00 | 9,765.00 | 0.1K |
| 09:10 | 9,760.00 | 9,763.00 | 9,760.00 | 9,763.00 | 0.1K |
| 09:15 | 9,763.00 | 9,763.00 | 9,757.00 | 9,757.00 | 0.0K |
| 09:20 | 9,756.00 | 9,756.00 | 9,756.00 | 9,756.00 | 0.1K |
| 09:25 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 09:35 | 9,763.00 | 9,776.00 | 9,763.00 | 9,776.00 | 0.0K |
| 09:40 | 9,784.00 | 9,784.00 | 9,784.00 | 9,784.00 | 0.1K |
| 09:45 | 9,784.00 | 9,785.00 | 9,783.00 | 9,785.00 | 0.0K |
| 09:50 | 9,789.00 | 9,789.00 | 9,789.00 | 9,789.00 | 0.1K |
| 09:55 | 9,784.00 | 9,784.00 | 9,784.00 | 9,784.00 | 0.0K |
| 10:00 | 9,783.00 | 9,783.00 | 9,783.00 | 9,783.00 | 0.0K |
| 10:05 | 9,784.00 | 9,789.00 | 9,784.00 | 9,789.00 | 0.2K |
| 10:10 | 9,786.00 | 9,788.00 | 9,786.00 | 9,788.00 | 0.1K |
| 10:15 | 9,796.00 | 9,799.00 | 9,794.00 | 9,794.00 | 0.1K |
| 10:20 | 9,799.00 | 9,800.00 | 9,799.00 | 9,799.00 | 0.2K |
| 10:35 | 9,793.00 | 9,793.00 | 9,793.00 | 9,793.00 | 0.0K |
| 10:40 | 9,783.00 | 9,783.00 | 9,783.00 | 9,783.00 | 0.0K |
| 10:50 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 10:55 | 9,781.00 | 9,781.00 | 9,781.00 | 9,781.00 | 0.0K |
| 11:00 | 9,781.00 | 9,781.00 | 9,781.00 | 9,781.00 | 0.0K |
| 11:05 | 9,781.00 | 9,781.00 | 9,781.00 | 9,781.00 | 0.0K |
| 11:20 | 9,781.00 | 9,781.00 | 9,781.00 | 9,781.00 | 0.0K |
| 11:25 | 9,783.00 | 9,784.00 | 9,783.00 | 9,784.00 | 0.1K |
| 11:30 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 12:30 | 9,785.00 | 9,795.00 | 9,785.00 | 9,789.00 | 0.3K |
| 12:35 | 9,787.00 | 9,787.00 | 9,787.00 | 9,787.00 | 0.1K |
| 12:45 | 9,796.00 | 9,796.00 | 9,796.00 | 9,796.00 | 0.0K |
| 12:50 | 9,796.00 | 9,796.00 | 9,796.00 | 9,796.00 | 0.0K |
| 12:55 | 9,799.00 | 9,799.00 | 9,799.00 | 9,799.00 | 0.1K |
| 13:05 | 9,813.00 | 9,813.00 | 9,813.00 | 9,813.00 | 0.1K |
| 13:10 | 9,818.00 | 9,819.00 | 9,818.00 | 9,819.00 | 0.0K |
| 13:15 | 9,819.00 | 9,819.00 | 9,819.00 | 9,819.00 | 0.0K |
| 13:20 | 9,819.00 | 9,820.00 | 9,819.00 | 9,820.00 | 0.1K |
| 13:25 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 13:40 | 9,833.00 | 9,833.00 | 9,833.00 | 9,833.00 | 0.1K |
| 13:45 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 13:50 | 9,846.00 | 9,846.00 | 9,846.00 | 9,846.00 | 0.0K |
| 14:00 | 9,831.00 | 9,831.00 | 9,823.00 | 9,823.00 | 0.1K |
| 14:05 | 9,818.00 | 9,818.00 | 9,818.00 | 9,818.00 | 0.0K |
| 14:15 | 9,817.00 | 9,817.00 | 9,816.00 | 9,816.00 | 0.0K |
| 14:30 | 9,816.00 | 9,816.00 | 9,816.00 | 9,816.00 | 0.0K |
| 15:05 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 15:30 | 9,815.00 | 9,815.00 | 9,815.00 | 9,815.00 | 0.1K |