MUAM MAXIS High Yield J-REIT ETF

1660
🏛️ japan →
11,210.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,856.00 9,856.00 9,856.00 9,856.00 0.1K
09:05 9,837.00 9,837.00 9,826.00 9,826.00 0.0K
09:10 9,819.00 9,840.00 9,819.00 9,840.00 0.0K
09:15 9,836.00 9,837.00 9,836.00 9,837.00 0.0K
09:25 9,856.00 9,856.00 9,856.00 9,856.00 0.1K
09:35 9,860.00 9,870.00 9,860.00 9,870.00 0.1K
09:50 9,879.00 9,879.00 9,879.00 9,879.00 0.0K
09:55 9,866.00 9,866.00 9,866.00 9,866.00 0.0K
10:05 9,858.00 9,858.00 9,858.00 9,858.00 0.0K
10:10 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
10:15 9,871.00 9,871.00 9,871.00 9,871.00 0.0K
10:30 9,864.00 9,864.00 9,864.00 9,864.00 0.0K
10:40 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
10:45 9,870.00 9,870.00 9,870.00 9,870.00 0.1K
10:50 9,868.00 9,868.00 9,868.00 9,868.00 0.0K
11:00 9,890.00 9,890.00 9,890.00 9,890.00 0.1K
11:10 9,890.00 9,890.00 9,890.00 9,890.00 0.2K
11:25 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
12:30 9,889.00 9,891.00 9,889.00 9,891.00 0.0K
12:35 9,900.00 9,920.00 9,900.00 9,920.00 0.1K
12:40 9,922.00 9,922.00 9,921.00 9,921.00 0.5K
13:05 9,912.00 9,918.00 9,909.00 9,909.00 0.2K
13:10 9,909.00 9,909.00 9,909.00 9,909.00 0.0K
13:15 9,919.00 9,919.00 9,906.00 9,918.00 0.1K
13:25 9,904.00 9,904.00 9,904.00 9,904.00 0.2K
13:45 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
13:55 9,910.00 9,910.00 9,910.00 9,910.00 0.1K
14:00 9,914.00 9,918.00 9,914.00 9,918.00 0.1K
14:10 9,920.00 9,920.00 9,918.00 9,918.00 0.0K
14:15 9,913.00 9,930.00 9,913.00 9,930.00 1.2K
14:20 9,929.00 9,929.00 9,929.00 9,929.00 0.0K
14:30 9,935.00 9,935.00 9,935.00 9,935.00 0.5K
14:35 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
14:40 9,951.00 9,951.00 9,951.00 9,951.00 0.0K
14:45 9,949.00 9,949.00 9,949.00 9,949.00 0.0K
15:20 9,940.00 9,940.00 9,940.00 9,940.00 0.8K
15:30 9,849.00 9,849.00 9,849.00 9,849.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available