11,210.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,060.00 | 10,060.00 | 10,025.00 | 10,040.00 | 0.4K |
| 09:05 | 10,040.00 | 10,045.00 | 10,025.00 | 10,040.00 | 0.3K |
| 09:10 | 10,040.00 | 10,045.00 | 10,040.00 | 10,045.00 | 0.1K |
| 09:15 | 10,050.00 | 10,060.00 | 10,050.00 | 10,060.00 | 0.0K |
| 09:20 | 10,060.00 | 10,065.00 | 10,060.00 | 10,065.00 | 0.1K |
| 09:25 | 10,060.00 | 10,070.00 | 10,055.00 | 10,070.00 | 0.0K |
| 09:30 | 10,055.00 | 10,065.00 | 10,055.00 | 10,065.00 | 0.4K |
| 09:35 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.0K |
| 09:40 | 10,050.00 | 10,050.00 | 10,040.00 | 10,040.00 | 0.0K |
| 09:45 | 10,025.00 | 10,025.00 | 10,025.00 | 10,025.00 | 0.0K |
| 09:50 | 10,020.00 | 10,020.00 | 10,010.00 | 10,010.00 | 0.0K |
| 09:55 | 10,010.00 | 10,015.00 | 10,010.00 | 10,015.00 | 0.0K |
| 10:05 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.0K |
| 10:10 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.0K |
| 10:20 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 0.0K |
| 10:25 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.0K |
| 10:30 | 10,005.00 | 10,010.00 | 10,000.00 | 10,000.00 | 0.0K |
| 10:35 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 10:55 | 10,010.00 | 10,015.00 | 10,010.00 | 10,015.00 | 0.0K |
| 11:00 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 0.0K |
| 11:15 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.0K |
| 11:25 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 0.0K |
| 11:30 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 0.0K |
| 12:30 | 10,015.00 | 10,015.00 | 9,970.00 | 9,973.00 | 0.3K |
| 12:35 | 9,971.00 | 9,971.00 | 9,965.00 | 9,965.00 | 0.0K |
| 12:40 | 9,960.00 | 9,960.00 | 9,945.00 | 9,950.00 | 0.3K |
| 12:50 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 12:55 | 9,966.00 | 9,966.00 | 9,966.00 | 9,966.00 | 0.0K |
| 13:00 | 9,962.00 | 9,966.00 | 9,962.00 | 9,966.00 | 0.0K |
| 13:10 | 9,967.00 | 9,970.00 | 9,967.00 | 9,970.00 | 0.0K |
| 13:15 | 9,969.00 | 9,969.00 | 9,969.00 | 9,969.00 | 0.0K |
| 13:20 | 9,969.00 | 9,969.00 | 9,968.00 | 9,968.00 | 0.0K |
| 13:30 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 1.0K |
| 13:35 | 9,964.00 | 9,964.00 | 9,964.00 | 9,964.00 | 0.0K |
| 13:50 | 9,968.00 | 9,968.00 | 9,968.00 | 9,968.00 | 0.0K |
| 13:55 | 9,968.00 | 9,968.00 | 9,968.00 | 9,968.00 | 0.0K |
| 14:00 | 9,961.00 | 9,961.00 | 9,961.00 | 9,961.00 | 0.0K |
| 14:20 | 9,961.00 | 9,961.00 | 9,961.00 | 9,961.00 | 0.0K |
| 14:25 | 9,961.00 | 9,964.00 | 9,961.00 | 9,964.00 | 0.1K |
| 14:40 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 14:50 | 9,980.00 | 9,980.00 | 9,975.00 | 9,975.00 | 0.5K |
| 14:55 | 9,979.00 | 9,979.00 | 9,977.00 | 9,977.00 | 0.1K |
| 15:05 | 9,989.00 | 9,992.00 | 9,989.00 | 9,992.00 | 0.0K |
| 15:10 | 9,992.00 | 9,993.00 | 9,992.00 | 9,993.00 | 0.0K |
| 15:20 | 9,982.00 | 9,986.00 | 9,982.00 | 9,986.00 | 0.0K |
| 15:30 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.1K |