11,210.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,000.00 | 10,000.00 | 9,950.00 | 9,950.00 | 0.3K |
| 09:05 | 9,946.00 | 9,950.00 | 9,942.00 | 9,949.00 | 0.5K |
| 09:10 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 09:15 | 9,928.00 | 9,928.00 | 9,928.00 | 9,928.00 | 0.0K |
| 09:20 | 9,929.00 | 9,929.00 | 9,920.00 | 9,925.00 | 0.0K |
| 09:25 | 9,930.00 | 9,935.00 | 9,923.00 | 9,923.00 | 0.1K |
| 09:35 | 9,933.00 | 9,933.00 | 9,926.00 | 9,926.00 | 0.0K |
| 09:40 | 9,926.00 | 9,926.00 | 9,924.00 | 9,924.00 | 0.0K |
| 09:45 | 9,922.00 | 9,922.00 | 9,920.00 | 9,920.00 | 0.0K |
| 09:50 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.1K |
| 09:55 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 10:00 | 9,938.00 | 9,948.00 | 9,938.00 | 9,944.00 | 0.0K |
| 10:05 | 9,941.00 | 9,941.00 | 9,939.00 | 9,939.00 | 0.0K |
| 10:10 | 9,924.00 | 9,924.00 | 9,924.00 | 9,924.00 | 0.0K |
| 10:15 | 9,925.00 | 9,929.00 | 9,916.00 | 9,916.00 | 0.1K |
| 10:25 | 9,918.00 | 9,918.00 | 9,918.00 | 9,918.00 | 0.0K |
| 10:30 | 9,917.00 | 9,922.00 | 9,916.00 | 9,916.00 | 0.0K |
| 10:35 | 9,922.00 | 9,922.00 | 9,915.00 | 9,918.00 | 0.1K |
| 10:45 | 9,919.00 | 9,919.00 | 9,919.00 | 9,919.00 | 0.0K |
| 10:50 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 10:55 | 9,917.00 | 9,918.00 | 9,917.00 | 9,918.00 | 0.0K |
| 11:10 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.2K |
| 11:20 | 9,918.00 | 9,918.00 | 9,918.00 | 9,918.00 | 0.0K |
| 11:25 | 9,919.00 | 9,919.00 | 9,919.00 | 9,919.00 | 0.0K |
| 11:30 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 12:30 | 9,911.00 | 9,911.00 | 9,911.00 | 9,911.00 | 0.0K |
| 12:35 | 9,921.00 | 9,921.00 | 9,921.00 | 9,921.00 | 0.1K |
| 12:45 | 9,921.00 | 9,921.00 | 9,921.00 | 9,921.00 | 0.0K |
| 12:50 | 9,922.00 | 9,928.00 | 9,922.00 | 9,928.00 | 0.1K |
| 13:10 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 13:20 | 9,918.00 | 9,918.00 | 9,918.00 | 9,918.00 | 0.0K |
| 13:40 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.0K |
| 13:55 | 9,916.00 | 9,916.00 | 9,916.00 | 9,916.00 | 0.0K |
| 14:05 | 9,939.00 | 9,939.00 | 9,939.00 | 9,939.00 | 0.1K |
| 14:25 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.0K |
| 14:30 | 9,936.00 | 9,936.00 | 9,936.00 | 9,936.00 | 0.0K |
| 14:35 | 9,931.00 | 9,931.00 | 9,931.00 | 9,931.00 | 0.0K |
| 14:40 | 9,926.00 | 9,926.00 | 9,926.00 | 9,926.00 | 0.0K |
| 14:45 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.0K |
| 14:50 | 9,926.00 | 9,926.00 | 9,926.00 | 9,926.00 | 0.0K |
| 14:55 | 9,923.00 | 9,923.00 | 9,923.00 | 9,923.00 | 0.1K |
| 15:00 | 9,922.00 | 9,922.00 | 9,915.00 | 9,915.00 | 0.1K |
| 15:05 | 9,914.00 | 9,914.00 | 9,908.00 | 9,908.00 | 1.2K |
| 15:10 | 9,906.00 | 9,906.00 | 9,904.00 | 9,904.00 | 0.0K |
| 15:15 | 9,902.00 | 9,902.00 | 9,899.00 | 9,899.00 | 0.1K |
| 15:20 | 9,895.00 | 9,895.00 | 9,891.00 | 9,891.00 | 0.0K |
| 15:30 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |