11,210.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,980.00 | 9,980.00 | 9,900.00 | 9,900.00 | 0.5K |
| 09:05 | 9,908.00 | 9,910.00 | 9,900.00 | 9,910.00 | 0.1K |
| 09:10 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 09:15 | 9,910.00 | 9,910.00 | 9,908.00 | 9,910.00 | 0.1K |
| 09:20 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.1K |
| 09:25 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.1K |
| 09:30 | 9,900.00 | 9,904.00 | 9,899.00 | 9,899.00 | 0.0K |
| 09:35 | 9,895.00 | 9,898.00 | 9,893.00 | 9,893.00 | 0.1K |
| 09:40 | 9,893.00 | 9,893.00 | 9,890.00 | 9,890.00 | 0.0K |
| 09:45 | 9,891.00 | 9,891.00 | 9,880.00 | 9,880.00 | 0.0K |
| 09:50 | 9,875.00 | 9,888.00 | 9,875.00 | 9,886.00 | 0.1K |
| 09:55 | 9,880.00 | 9,890.00 | 9,877.00 | 9,877.00 | 0.5K |
| 10:10 | 9,892.00 | 9,892.00 | 9,892.00 | 9,892.00 | 0.0K |
| 10:20 | 9,892.00 | 9,892.00 | 9,887.00 | 9,887.00 | 0.0K |
| 10:30 | 9,887.00 | 9,887.00 | 9,887.00 | 9,887.00 | 0.0K |
| 10:40 | 9,889.00 | 9,894.00 | 9,889.00 | 9,894.00 | 0.0K |
| 10:50 | 9,896.00 | 9,896.00 | 9,896.00 | 9,896.00 | 0.0K |
| 11:00 | 9,903.00 | 9,903.00 | 9,903.00 | 9,903.00 | 0.0K |
| 11:10 | 9,900.00 | 9,900.00 | 9,896.00 | 9,897.00 | 0.0K |
| 11:15 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 0.0K |
| 11:20 | 9,892.00 | 9,892.00 | 9,890.00 | 9,890.00 | 0.0K |
| 11:25 | 9,894.00 | 9,894.00 | 9,894.00 | 9,894.00 | 0.0K |
| 11:30 | 9,906.00 | 9,906.00 | 9,906.00 | 9,906.00 | 0.0K |
| 12:30 | 9,911.00 | 9,911.00 | 9,885.00 | 9,891.00 | 0.1K |
| 12:35 | 9,883.00 | 9,883.00 | 9,880.00 | 9,880.00 | 0.1K |
| 12:45 | 9,883.00 | 9,890.00 | 9,883.00 | 9,890.00 | 0.0K |
| 12:50 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 0.0K |
| 12:55 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 13:00 | 9,875.00 | 9,875.00 | 9,873.00 | 9,873.00 | 0.0K |
| 13:05 | 9,873.00 | 9,873.00 | 9,873.00 | 9,873.00 | 0.0K |
| 13:10 | 9,876.00 | 9,876.00 | 9,876.00 | 9,876.00 | 0.0K |
| 13:15 | 9,874.00 | 9,874.00 | 9,873.00 | 9,873.00 | 0.1K |
| 13:20 | 9,872.00 | 9,872.00 | 9,869.00 | 9,869.00 | 0.0K |
| 13:25 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
| 13:35 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
| 13:40 | 9,869.00 | 9,871.00 | 9,869.00 | 9,871.00 | 0.0K |
| 13:45 | 9,871.00 | 9,871.00 | 9,871.00 | 9,871.00 | 0.0K |
| 13:55 | 9,871.00 | 9,871.00 | 9,871.00 | 9,871.00 | 0.0K |
| 14:00 | 9,872.00 | 9,880.00 | 9,872.00 | 9,880.00 | 0.0K |
| 14:10 | 9,873.00 | 9,887.00 | 9,873.00 | 9,887.00 | 0.8K |
| 14:15 | 9,884.00 | 9,884.00 | 9,884.00 | 9,884.00 | 0.0K |
| 14:20 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.0K |
| 14:25 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.0K |
| 14:30 | 9,876.00 | 9,880.00 | 9,876.00 | 9,880.00 | 0.0K |
| 14:35 | 9,882.00 | 9,882.00 | 9,882.00 | 9,882.00 | 0.0K |
| 14:45 | 9,882.00 | 9,884.00 | 9,882.00 | 9,884.00 | 0.0K |
| 14:50 | 9,887.00 | 9,891.00 | 9,887.00 | 9,891.00 | 0.0K |
| 14:55 | 9,897.00 | 9,897.00 | 9,897.00 | 9,897.00 | 0.0K |
| 15:00 | 9,895.00 | 9,895.00 | 9,890.00 | 9,890.00 | 0.0K |
| 15:05 | 9,893.00 | 9,893.00 | 9,893.00 | 9,893.00 | 0.0K |
| 15:10 | 9,893.00 | 9,901.00 | 9,893.00 | 9,901.00 | 0.0K |
| 15:30 | 9,908.00 | 9,908.00 | 9,908.00 | 9,908.00 | 0.0K |