11,210.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,966.00 | 9,966.00 | 9,940.00 | 9,940.00 | 0.3K |
| 09:10 | 9,951.00 | 9,951.00 | 9,951.00 | 9,951.00 | 0.0K |
| 09:15 | 9,946.00 | 9,946.00 | 9,946.00 | 9,946.00 | 0.0K |
| 09:20 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 09:25 | 9,960.00 | 9,962.00 | 9,960.00 | 9,962.00 | 0.0K |
| 09:30 | 9,962.00 | 9,962.00 | 9,960.00 | 9,960.00 | 0.0K |
| 09:35 | 9,970.00 | 9,970.00 | 9,958.00 | 9,958.00 | 0.1K |
| 09:55 | 9,966.00 | 9,966.00 | 9,966.00 | 9,966.00 | 0.0K |
| 10:00 | 9,963.00 | 9,963.00 | 9,963.00 | 9,963.00 | 0.0K |
| 10:05 | 9,958.00 | 9,958.00 | 9,957.00 | 9,957.00 | 0.0K |
| 10:20 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 10:30 | 9,968.00 | 9,968.00 | 9,968.00 | 9,968.00 | 0.0K |
| 10:40 | 9,968.00 | 9,968.00 | 9,968.00 | 9,968.00 | 0.0K |
| 10:55 | 9,966.00 | 9,966.00 | 9,966.00 | 9,966.00 | 0.0K |
| 11:00 | 9,966.00 | 9,966.00 | 9,966.00 | 9,966.00 | 0.0K |
| 11:05 | 9,966.00 | 9,968.00 | 9,966.00 | 9,968.00 | 0.0K |
| 11:20 | 9,974.00 | 9,974.00 | 9,972.00 | 9,972.00 | 0.1K |
| 11:25 | 9,972.00 | 9,972.00 | 9,972.00 | 9,972.00 | 0.1K |
| 11:30 | 9,976.00 | 9,976.00 | 9,976.00 | 9,976.00 | 0.0K |
| 12:30 | 9,977.00 | 9,979.00 | 9,965.00 | 9,965.00 | 0.3K |
| 12:50 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 13:30 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 13:55 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 14:15 | 9,982.00 | 9,982.00 | 9,982.00 | 9,982.00 | 0.1K |
| 14:35 | 9,980.00 | 9,980.00 | 9,979.00 | 9,979.00 | 0.7K |
| 14:45 | 9,985.00 | 9,990.00 | 9,985.00 | 9,990.00 | 0.0K |
| 14:55 | 9,995.00 | 10,010.00 | 9,995.00 | 10,010.00 | 0.5K |
| 15:15 | 10,005.00 | 10,005.00 | 10,005.00 | 10,005.00 | 0.0K |
| 15:30 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.2K |