11,210.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,996.00 | 9,996.00 | 9,965.00 | 9,980.00 | 0.1K |
| 09:10 | 9,975.00 | 9,975.00 | 9,965.00 | 9,965.00 | 0.0K |
| 09:15 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 09:20 | 9,965.00 | 9,970.00 | 9,965.00 | 9,970.00 | 0.0K |
| 09:25 | 9,970.00 | 9,970.00 | 9,968.00 | 9,968.00 | 0.1K |
| 09:30 | 9,967.00 | 9,967.00 | 9,957.00 | 9,957.00 | 0.0K |
| 09:35 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 10:00 | 9,948.00 | 9,948.00 | 9,944.00 | 9,944.00 | 0.7K |
| 10:10 | 9,946.00 | 9,946.00 | 9,946.00 | 9,946.00 | 0.0K |
| 10:40 | 9,958.00 | 9,958.00 | 9,958.00 | 9,958.00 | 0.1K |
| 10:55 | 9,958.00 | 9,958.00 | 9,958.00 | 9,958.00 | 0.0K |
| 11:00 | 9,958.00 | 9,958.00 | 9,958.00 | 9,958.00 | 0.0K |
| 11:10 | 9,965.00 | 9,965.00 | 9,960.00 | 9,960.00 | 0.0K |
| 11:15 | 9,954.00 | 9,954.00 | 9,954.00 | 9,954.00 | 0.0K |
| 11:25 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 11:30 | 9,961.00 | 9,961.00 | 9,961.00 | 9,961.00 | 0.0K |
| 12:30 | 9,970.00 | 9,970.00 | 9,959.00 | 9,959.00 | 0.1K |
| 12:35 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.1K |
| 12:40 | 9,944.00 | 9,944.00 | 9,944.00 | 9,944.00 | 0.0K |
| 12:45 | 9,940.00 | 9,941.00 | 9,940.00 | 9,941.00 | 0.2K |
| 12:55 | 9,954.00 | 9,954.00 | 9,954.00 | 9,954.00 | 0.0K |
| 13:30 | 9,967.00 | 9,967.00 | 9,967.00 | 9,967.00 | 0.0K |
| 13:35 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 13:45 | 9,961.00 | 9,965.00 | 9,961.00 | 9,965.00 | 0.0K |
| 13:55 | 9,969.00 | 9,969.00 | 9,969.00 | 9,969.00 | 0.0K |
| 14:10 | 9,970.00 | 9,988.00 | 9,970.00 | 9,988.00 | 0.1K |
| 14:20 | 9,988.00 | 9,988.00 | 9,988.00 | 9,988.00 | 0.0K |
| 14:25 | 9,988.00 | 9,988.00 | 9,988.00 | 9,988.00 | 0.0K |
| 15:00 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 15:30 | 9,981.00 | 9,981.00 | 9,981.00 | 9,981.00 | 0.0K |