11,210.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,905.00 | 9,905.00 | 9,888.00 | 9,888.00 | 0.2K |
| 09:05 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.1K |
| 09:15 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 09:20 | 9,901.00 | 9,901.00 | 9,900.00 | 9,900.00 | 0.0K |
| 10:15 | 9,893.00 | 9,905.00 | 9,893.00 | 9,905.00 | 0.1K |
| 10:25 | 9,908.00 | 9,910.00 | 9,908.00 | 9,910.00 | 0.0K |
| 10:40 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.0K |
| 11:30 | 9,916.00 | 9,916.00 | 9,916.00 | 9,916.00 | 0.0K |
| 12:30 | 9,916.00 | 9,916.00 | 9,912.00 | 9,912.00 | 0.0K |
| 12:40 | 9,911.00 | 9,911.00 | 9,911.00 | 9,911.00 | 0.0K |
| 12:50 | 9,911.00 | 9,911.00 | 9,911.00 | 9,911.00 | 0.0K |
| 12:55 | 9,919.00 | 9,919.00 | 9,919.00 | 9,919.00 | 0.0K |
| 13:05 | 9,913.00 | 9,927.00 | 9,913.00 | 9,927.00 | 0.0K |
| 13:15 | 9,929.00 | 9,929.00 | 9,929.00 | 9,929.00 | 0.0K |
| 13:25 | 9,927.00 | 9,927.00 | 9,921.00 | 9,921.00 | 0.0K |
| 13:30 | 9,921.00 | 9,921.00 | 9,921.00 | 9,921.00 | 0.0K |
| 13:40 | 9,903.00 | 9,903.00 | 9,903.00 | 9,903.00 | 0.0K |
| 13:50 | 9,912.00 | 9,912.00 | 9,912.00 | 9,912.00 | 0.0K |
| 14:50 | 9,928.00 | 9,928.00 | 9,921.00 | 9,921.00 | 0.0K |
| 14:55 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.0K |
| 15:00 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.0K |
| 15:15 | 9,911.00 | 9,911.00 | 9,911.00 | 9,911.00 | 0.0K |
| 15:20 | 9,911.00 | 9,911.00 | 9,911.00 | 9,911.00 | 0.0K |
| 15:30 | 9,904.00 | 9,904.00 | 9,904.00 | 9,904.00 | 0.0K |