11,210.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,964.00 | 9,964.00 | 9,955.00 | 9,958.00 | 0.5K |
| 09:05 | 9,958.00 | 9,963.00 | 9,958.00 | 9,963.00 | 0.0K |
| 09:10 | 9,963.00 | 9,963.00 | 9,947.00 | 9,955.00 | 0.1K |
| 09:15 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 09:20 | 9,950.00 | 9,950.00 | 9,947.00 | 9,947.00 | 0.0K |
| 09:25 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 09:40 | 9,962.00 | 9,970.00 | 9,962.00 | 9,970.00 | 0.1K |
| 09:50 | 9,970.00 | 9,975.00 | 9,970.00 | 9,975.00 | 0.1K |
| 10:00 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 10:05 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 10:10 | 9,979.00 | 9,987.00 | 9,979.00 | 9,987.00 | 0.0K |
| 10:15 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 10:20 | 9,983.00 | 9,983.00 | 9,975.00 | 9,975.00 | 0.0K |
| 10:25 | 9,972.00 | 9,972.00 | 9,970.00 | 9,970.00 | 0.0K |
| 10:30 | 9,963.00 | 9,963.00 | 9,963.00 | 9,963.00 | 0.0K |
| 10:35 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 10:50 | 9,974.00 | 9,974.00 | 9,974.00 | 9,974.00 | 0.0K |
| 11:10 | 9,974.00 | 9,974.00 | 9,974.00 | 9,974.00 | 0.1K |
| 11:20 | 9,973.00 | 9,974.00 | 9,973.00 | 9,974.00 | 0.0K |
| 11:30 | 9,973.00 | 9,973.00 | 9,973.00 | 9,973.00 | 0.0K |
| 12:30 | 9,980.00 | 9,980.00 | 9,960.00 | 9,960.00 | 0.0K |
| 12:45 | 9,949.00 | 9,951.00 | 9,949.00 | 9,949.00 | 0.0K |
| 12:50 | 9,964.00 | 9,964.00 | 9,964.00 | 9,964.00 | 0.1K |
| 13:20 | 9,964.00 | 9,964.00 | 9,964.00 | 9,964.00 | 0.0K |
| 13:25 | 9,964.00 | 9,964.00 | 9,964.00 | 9,964.00 | 0.0K |
| 13:50 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 14:00 | 9,960.00 | 9,960.00 | 9,958.00 | 9,958.00 | 0.1K |
| 14:15 | 9,954.00 | 9,954.00 | 9,954.00 | 9,954.00 | 0.0K |
| 14:35 | 9,957.00 | 9,960.00 | 9,957.00 | 9,960.00 | 0.0K |
| 15:20 | 9,964.00 | 9,964.00 | 9,964.00 | 9,964.00 | 0.0K |
| 15:30 | 9,964.00 | 9,964.00 | 9,964.00 | 9,964.00 | 0.0K |