MUAM MAXIS High Yield J-REIT ETF

1660
🏛️ japan →
11,210.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,040.00 10,045.00 10,035.00 10,035.00 0.2K
09:05 10,030.00 10,030.00 10,020.00 10,020.00 0.0K
09:20 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
09:25 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
09:30 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
09:35 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
09:40 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
09:50 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
09:55 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
10:00 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
10:05 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
10:10 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
10:40 10,045.00 10,045.00 10,040.00 10,040.00 0.1K
10:50 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
11:15 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
11:25 10,020.00 10,020.00 10,015.00 10,015.00 0.0K
11:30 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
12:30 10,040.00 10,040.00 10,020.00 10,020.00 0.2K
12:35 10,035.00 10,035.00 10,020.00 10,035.00 0.1K
12:50 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
13:00 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
13:05 10,030.00 10,030.00 10,030.00 10,030.00 0.1K
13:10 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
13:25 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
13:30 10,035.00 10,035.00 10,035.00 10,035.00 0.1K
13:35 10,035.00 10,035.00 10,035.00 10,035.00 0.1K
13:45 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
14:30 10,040.00 10,045.00 10,040.00 10,045.00 0.0K
14:50 10,045.00 10,050.00 10,045.00 10,050.00 0.0K
15:00 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
15:05 10,055.00 10,065.00 10,055.00 10,065.00 0.0K
15:10 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
15:15 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
15:30 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available