11,210.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,085.00 | 10,095.00 | 10,080.00 | 10,090.00 | 0.2K |
| 09:10 | 10,095.00 | 10,125.00 | 10,095.00 | 10,100.00 | 0.3K |
| 09:15 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.0K |
| 09:20 | 10,100.00 | 10,120.00 | 10,100.00 | 10,100.00 | 0.1K |
| 09:25 | 10,100.00 | 10,120.00 | 10,090.00 | 10,090.00 | 0.2K |
| 09:30 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 0.1K |
| 09:35 | 10,085.00 | 10,085.00 | 10,055.00 | 10,055.00 | 0.0K |
| 09:45 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 0.0K |
| 09:55 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.0K |
| 10:00 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.0K |
| 10:05 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 0.0K |
| 10:10 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.0K |
| 10:25 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.1K |
| 10:40 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.0K |
| 10:50 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 0.0K |
| 10:55 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.0K |
| 11:05 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 0.0K |
| 11:10 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.0K |
| 11:20 | 10,055.00 | 10,055.00 | 10,055.00 | 10,055.00 | 0.0K |
| 11:30 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0K |
| 12:30 | 10,070.00 | 10,070.00 | 10,045.00 | 10,045.00 | 0.0K |
| 12:35 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 0.2K |
| 12:40 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 0.0K |
| 12:55 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.0K |
| 13:00 | 10,065.00 | 10,065.00 | 10,055.00 | 10,055.00 | 0.0K |
| 13:30 | 10,050.00 | 10,065.00 | 10,050.00 | 10,065.00 | 0.6K |
| 14:00 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0K |
| 14:25 | 10,065.00 | 10,065.00 | 10,055.00 | 10,055.00 | 0.0K |
| 14:35 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.0K |
| 14:40 | 10,060.00 | 10,060.00 | 10,050.00 | 10,050.00 | 0.0K |
| 14:50 | 10,055.00 | 10,055.00 | 10,055.00 | 10,055.00 | 0.1K |
| 15:00 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0K |
| 15:05 | 10,055.00 | 10,055.00 | 10,055.00 | 10,055.00 | 0.0K |
| 15:10 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.2K |
| 15:15 | 10,045.00 | 10,045.00 | 10,040.00 | 10,040.00 | 0.0K |
| 15:30 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 0.0K |