MUAM MAXIS High Yield J-REIT ETF

1660
🏛️ japan →
11,210.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,075.00 10,075.00 10,040.00 10,045.00 0.3K
09:05 10,055.00 10,055.00 10,055.00 10,055.00 0.1K
09:10 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
09:15 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
09:25 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
09:30 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
09:35 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
10:05 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
10:20 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
10:35 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
10:40 10,065.00 10,065.00 10,065.00 10,065.00 0.5K
10:45 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
10:50 10,080.00 10,080.00 10,065.00 10,065.00 0.0K
11:00 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
11:20 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
11:25 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
11:30 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
12:30 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
12:35 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
12:45 10,065.00 10,065.00 10,065.00 10,065.00 0.1K
13:00 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
13:05 10,075.00 10,075.00 10,065.00 10,065.00 0.1K
13:10 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
13:20 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
13:25 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
13:45 10,055.00 10,055.00 10,050.00 10,050.00 0.0K
14:00 10,065.00 10,065.00 10,065.00 10,065.00 0.3K
14:10 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
14:30 10,065.00 10,065.00 10,060.00 10,060.00 0.0K
14:35 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:40 10,055.00 10,060.00 10,055.00 10,060.00 0.1K
14:50 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
15:10 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
15:30 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available