MUAM MAXIS High Yield J-REIT ETF

1660
🏛️ japan →
11,210.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,385.00 10,405.00 10,385.00 10,390.00 0.2K
09:05 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
09:10 10,390.00 10,390.00 10,385.00 10,385.00 0.0K
09:15 10,385.00 10,390.00 10,385.00 10,385.00 0.0K
09:30 10,390.00 10,390.00 10,385.00 10,385.00 0.1K
09:35 10,385.00 10,390.00 10,385.00 10,390.00 0.1K
09:45 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
10:00 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
10:20 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
10:30 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
11:00 10,380.00 10,385.00 10,380.00 10,385.00 0.0K
11:10 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
11:20 10,380.00 10,380.00 10,380.00 10,380.00 0.1K
11:30 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
12:30 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
12:35 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
12:40 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
12:45 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
12:50 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
12:55 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
13:20 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
13:25 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
13:50 10,405.00 10,405.00 10,405.00 10,405.00 0.0K
13:55 10,405.00 10,405.00 10,405.00 10,405.00 0.0K
14:00 10,405.00 10,405.00 10,405.00 10,405.00 0.0K
14:05 10,405.00 10,405.00 10,405.00 10,405.00 0.0K
14:10 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
14:30 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
14:40 10,415.00 10,415.00 10,415.00 10,415.00 0.1K
15:15 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
15:20 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
15:30 10,415.00 10,415.00 10,415.00 10,415.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available