MUAM MAXIS High Yield J-REIT ETF

1660
🏛️ japan →
11,305.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,525.00 10,525.00 10,510.00 10,510.00 0.1K
09:05 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
09:10 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
09:30 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
09:35 10,505.00 10,505.00 10,495.00 10,495.00 0.1K
09:40 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
10:00 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
10:10 10,525.00 10,525.00 10,525.00 10,525.00 0.1K
10:15 10,520.00 10,520.00 10,520.00 10,520.00 0.1K
10:50 10,515.00 10,515.00 10,505.00 10,505.00 0.0K
11:05 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
11:10 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
11:25 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
11:30 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
12:30 10,510.00 10,510.00 10,495.00 10,495.00 0.2K
12:35 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
12:40 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
12:50 10,490.00 10,490.00 10,490.00 10,490.00 0.1K
13:00 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
13:05 10,495.00 10,495.00 10,490.00 10,490.00 0.0K
13:25 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
14:05 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
14:10 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
14:45 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
14:50 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
14:55 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
15:00 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
15:05 10,500.00 10,500.00 10,490.00 10,490.00 0.0K
15:10 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
15:15 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
15:30 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available