MUAM MAXIS High Yield J-REIT ETF

1660
🏛️ japan →
11,305.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,490.00 10,500.00 10,490.00 10,500.00 0.9K
09:05 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
09:15 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
09:20 10,500.00 10,500.00 10,475.00 10,475.00 0.3K
09:25 10,465.00 10,465.00 10,450.00 10,450.00 0.1K
09:30 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
09:35 10,440.00 10,440.00 10,435.00 10,435.00 0.1K
09:40 10,435.00 10,440.00 10,435.00 10,440.00 0.1K
09:50 10,470.00 10,470.00 10,470.00 10,470.00 0.0K
09:55 10,470.00 10,470.00 10,470.00 10,470.00 0.0K
10:05 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
10:10 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
10:40 10,505.00 10,510.00 10,505.00 10,510.00 0.1K
10:45 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
10:50 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
11:05 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
11:10 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
11:25 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
11:30 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
12:30 10,525.00 10,525.00 10,520.00 10,520.00 0.0K
12:40 10,505.00 10,505.00 10,495.00 10,495.00 0.1K
12:45 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
13:00 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
13:50 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
14:05 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
14:15 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
14:25 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
14:40 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
14:55 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
15:05 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
15:10 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
15:20 10,505.00 10,505.00 10,505.00 10,505.00 0.2K
15:30 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available