11,305.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,600.00 | 10,605.00 | 10,590.00 | 10,590.00 | 0.7K |
| 09:05 | 10,590.00 | 10,600.00 | 10,585.00 | 10,600.00 | 0.0K |
| 09:10 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 09:15 | 10,620.00 | 10,620.00 | 10,620.00 | 10,620.00 | 0.0K |
| 09:20 | 10,620.00 | 10,620.00 | 10,615.00 | 10,615.00 | 0.0K |
| 09:25 | 10,620.00 | 10,620.00 | 10,620.00 | 10,620.00 | 2.0K |
| 09:30 | 10,620.00 | 10,620.00 | 10,620.00 | 10,620.00 | 0.0K |
| 09:40 | 10,620.00 | 10,620.00 | 10,620.00 | 10,620.00 | 0.0K |
| 10:00 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.0K |
| 10:05 | 10,630.00 | 10,635.00 | 10,620.00 | 10,620.00 | 0.0K |
| 10:10 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.1K |
| 10:30 | 10,615.00 | 10,615.00 | 10,615.00 | 10,615.00 | 0.0K |
| 10:45 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 11:25 | 10,620.00 | 10,625.00 | 10,620.00 | 10,625.00 | 0.0K |
| 11:30 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 0.0K |
| 12:30 | 10,625.00 | 10,625.00 | 10,620.00 | 10,620.00 | 0.0K |
| 12:40 | 10,620.00 | 10,620.00 | 10,620.00 | 10,620.00 | 0.0K |
| 13:00 | 10,620.00 | 10,620.00 | 10,620.00 | 10,620.00 | 0.0K |
| 13:15 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 13:25 | 10,615.00 | 10,615.00 | 10,615.00 | 10,615.00 | 0.1K |
| 13:30 | 10,615.00 | 10,615.00 | 10,615.00 | 10,615.00 | 0.0K |
| 13:35 | 10,615.00 | 10,615.00 | 10,615.00 | 10,615.00 | 0.1K |
| 13:40 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 13:45 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 0.0K |
| 13:50 | 10,615.00 | 10,615.00 | 10,615.00 | 10,615.00 | 0.0K |
| 13:55 | 10,615.00 | 10,615.00 | 10,615.00 | 10,615.00 | 0.1K |
| 14:00 | 10,615.00 | 10,615.00 | 10,615.00 | 10,615.00 | 0.3K |
| 14:10 | 10,615.00 | 10,620.00 | 10,615.00 | 10,620.00 | 0.2K |
| 14:15 | 10,620.00 | 10,620.00 | 10,620.00 | 10,620.00 | 0.4K |
| 14:20 | 10,620.00 | 10,625.00 | 10,620.00 | 10,625.00 | 0.1K |
| 14:25 | 10,630.00 | 10,630.00 | 10,620.00 | 10,620.00 | 0.6K |
| 14:40 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.0K |
| 15:00 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.2K |
| 15:05 | 10,640.00 | 10,650.00 | 10,640.00 | 10,650.00 | 0.1K |
| 15:10 | 10,650.00 | 10,655.00 | 10,650.00 | 10,655.00 | 0.2K |
| 15:15 | 10,655.00 | 10,655.00 | 10,655.00 | 10,655.00 | 0.3K |
| 15:20 | 10,650.00 | 10,665.00 | 10,650.00 | 10,665.00 | 1.5K |
| 15:30 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.1K |