11,305.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,825.00 | 10,825.00 | 10,800.00 | 10,800.00 | 0.8K |
| 09:05 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.0K |
| 09:10 | 10,830.00 | 10,840.00 | 10,830.00 | 10,840.00 | 0.3K |
| 09:15 | 10,845.00 | 10,845.00 | 10,845.00 | 10,845.00 | 0.0K |
| 09:20 | 10,830.00 | 10,845.00 | 10,830.00 | 10,845.00 | 0.1K |
| 09:25 | 10,845.00 | 10,845.00 | 10,845.00 | 10,845.00 | 0.0K |
| 09:30 | 10,835.00 | 10,835.00 | 10,815.00 | 10,815.00 | 0.1K |
| 09:45 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.0K |
| 10:00 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.0K |
| 10:25 | 10,835.00 | 10,835.00 | 10,835.00 | 10,835.00 | 0.0K |
| 10:45 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 0.0K |
| 10:55 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 0.0K |
| 11:10 | 10,845.00 | 10,845.00 | 10,845.00 | 10,845.00 | 0.0K |
| 11:20 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 11:25 | 10,845.00 | 10,845.00 | 10,840.00 | 10,840.00 | 0.0K |
| 11:30 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 0.0K |
| 12:30 | 10,850.00 | 10,850.00 | 10,830.00 | 10,830.00 | 0.0K |
| 12:45 | 10,825.00 | 10,825.00 | 10,825.00 | 10,825.00 | 0.0K |
| 12:50 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.0K |
| 12:55 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.0K |
| 13:05 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.1K |
| 13:10 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.0K |
| 13:15 | 10,825.00 | 10,825.00 | 10,820.00 | 10,825.00 | 0.4K |
| 13:55 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 14:00 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 14:05 | 10,845.00 | 10,845.00 | 10,845.00 | 10,845.00 | 0.0K |
| 14:25 | 10,845.00 | 10,845.00 | 10,845.00 | 10,845.00 | 0.0K |
| 14:30 | 10,845.00 | 10,845.00 | 10,845.00 | 10,845.00 | 0.0K |
| 14:35 | 10,850.00 | 10,855.00 | 10,850.00 | 10,855.00 | 0.1K |
| 14:50 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0K |
| 14:55 | 10,860.00 | 10,865.00 | 10,860.00 | 10,865.00 | 0.0K |
| 15:00 | 10,865.00 | 10,865.00 | 10,865.00 | 10,865.00 | 0.1K |
| 15:30 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0.0K |