11,305.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,335.00 | 11,335.00 | 11,295.00 | 11,320.00 | 0.4K |
| 09:05 | 11,320.00 | 11,325.00 | 11,320.00 | 11,325.00 | 0.3K |
| 09:10 | 11,320.00 | 11,320.00 | 11,320.00 | 11,320.00 | 0.4K |
| 09:15 | 11,315.00 | 11,320.00 | 11,305.00 | 11,320.00 | 0.4K |
| 09:20 | 11,325.00 | 11,325.00 | 11,325.00 | 11,325.00 | 1.8K |
| 09:25 | 11,315.00 | 11,315.00 | 11,310.00 | 11,310.00 | 0.1K |
| 09:45 | 11,325.00 | 11,325.00 | 11,315.00 | 11,315.00 | 1.1K |
| 09:50 | 11,310.00 | 11,310.00 | 11,310.00 | 11,310.00 | 0.1K |
| 09:55 | 11,310.00 | 11,310.00 | 11,310.00 | 11,310.00 | 0.0K |
| 10:00 | 11,310.00 | 11,310.00 | 11,310.00 | 11,310.00 | 1.8K |
| 10:05 | 11,310.00 | 11,310.00 | 11,310.00 | 11,310.00 | 0.0K |
| 10:20 | 11,310.00 | 11,310.00 | 11,310.00 | 11,310.00 | 0.0K |
| 10:30 | 11,310.00 | 11,310.00 | 11,300.00 | 11,300.00 | 0.0K |
| 10:45 | 11,315.00 | 11,315.00 | 11,315.00 | 11,315.00 | 0.0K |
| 10:50 | 11,315.00 | 11,315.00 | 11,315.00 | 11,315.00 | 0.0K |
| 11:00 | 11,315.00 | 11,315.00 | 11,315.00 | 11,315.00 | 0.0K |
| 11:05 | 11,310.00 | 11,310.00 | 11,310.00 | 11,310.00 | 0.0K |
| 11:15 | 11,320.00 | 11,320.00 | 11,320.00 | 11,320.00 | 0.1K |
| 11:20 | 11,325.00 | 11,325.00 | 11,325.00 | 11,325.00 | 0.0K |
| 11:25 | 11,325.00 | 11,325.00 | 11,325.00 | 11,325.00 | 0.0K |
| 11:30 | 11,325.00 | 11,325.00 | 11,325.00 | 11,325.00 | 0.0K |
| 12:30 | 11,320.00 | 11,320.00 | 11,320.00 | 11,320.00 | 0.1K |
| 12:35 | 11,305.00 | 11,305.00 | 11,300.00 | 11,300.00 | 0.2K |
| 12:40 | 11,290.00 | 11,295.00 | 11,280.00 | 11,290.00 | 0.1K |
| 12:45 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | 0.0K |
| 12:50 | 11,285.00 | 11,290.00 | 11,285.00 | 11,290.00 | 0.8K |
| 13:10 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | 0.0K |
| 13:20 | 11,295.00 | 11,295.00 | 11,290.00 | 11,290.00 | 1.8K |
| 13:35 | 11,285.00 | 11,285.00 | 11,285.00 | 11,285.00 | 0.0K |
| 14:00 | 11,285.00 | 11,285.00 | 11,285.00 | 11,285.00 | 0.2K |
| 14:05 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | 0.0K |
| 14:10 | 11,280.00 | 11,280.00 | 11,280.00 | 11,280.00 | 0.1K |
| 14:20 | 11,295.00 | 11,295.00 | 11,295.00 | 11,295.00 | 2.6K |
| 14:25 | 11,295.00 | 11,295.00 | 11,280.00 | 11,280.00 | 0.2K |
| 14:30 | 11,280.00 | 11,280.00 | 11,280.00 | 11,280.00 | 0.0K |
| 14:40 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | 0.0K |
| 14:45 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | 0.1K |
| 15:00 | 11,275.00 | 11,275.00 | 11,275.00 | 11,275.00 | 0.5K |
| 15:10 | 11,290.00 | 11,290.00 | 11,285.00 | 11,285.00 | 0.0K |
| 15:20 | 11,285.00 | 11,285.00 | 11,280.00 | 11,280.00 | 0.1K |
| 15:30 | 11,295.00 | 11,295.00 | 11,295.00 | 11,295.00 | 0.0K |