11,305.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,265.00 | 11,265.00 | 11,245.00 | 11,245.00 | 0.5K |
| 09:05 | 11,250.00 | 11,265.00 | 11,240.00 | 11,265.00 | 0.0K |
| 09:10 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.2K |
| 09:15 | 11,255.00 | 11,255.00 | 11,250.00 | 11,250.00 | 0.0K |
| 09:20 | 11,245.00 | 11,255.00 | 11,245.00 | 11,245.00 | 0.0K |
| 09:25 | 11,250.00 | 11,250.00 | 11,230.00 | 11,230.00 | 0.0K |
| 09:30 | 11,240.00 | 11,260.00 | 11,240.00 | 11,260.00 | 3.8K |
| 09:35 | 11,250.00 | 11,250.00 | 11,240.00 | 11,240.00 | 0.0K |
| 09:40 | 11,245.00 | 11,245.00 | 11,235.00 | 11,235.00 | 0.0K |
| 09:45 | 11,235.00 | 11,245.00 | 11,225.00 | 11,245.00 | 0.0K |
| 09:50 | 11,235.00 | 11,235.00 | 11,235.00 | 11,235.00 | 0.0K |
| 10:00 | 11,240.00 | 11,240.00 | 11,240.00 | 11,240.00 | 0.0K |
| 10:05 | 11,240.00 | 11,240.00 | 11,240.00 | 11,240.00 | 0.0K |
| 10:10 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.0K |
| 10:15 | 11,240.00 | 11,240.00 | 11,240.00 | 11,240.00 | 0.0K |
| 10:20 | 11,240.00 | 11,240.00 | 11,240.00 | 11,240.00 | 0.0K |
| 10:25 | 11,240.00 | 11,240.00 | 11,240.00 | 11,240.00 | 0.1K |
| 10:30 | 11,235.00 | 11,240.00 | 11,230.00 | 11,230.00 | 0.0K |
| 10:35 | 11,235.00 | 11,235.00 | 11,225.00 | 11,225.00 | 0.1K |
| 10:40 | 11,225.00 | 11,225.00 | 11,225.00 | 11,225.00 | 0.0K |
| 10:45 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | 4.5K |
| 10:50 | 11,240.00 | 11,245.00 | 11,240.00 | 11,245.00 | 4.5K |
| 10:55 | 11,225.00 | 11,240.00 | 11,225.00 | 11,240.00 | 0.0K |
| 11:20 | 11,240.00 | 11,240.00 | 11,240.00 | 11,240.00 | 0.0K |
| 11:25 | 11,240.00 | 11,240.00 | 11,240.00 | 11,240.00 | 0.0K |
| 11:30 | 11,245.00 | 11,245.00 | 11,245.00 | 11,245.00 | 0.0K |
| 12:30 | 11,240.00 | 11,240.00 | 11,220.00 | 11,220.00 | 0.5K |
| 12:35 | 11,220.00 | 11,220.00 | 11,215.00 | 11,215.00 | 0.0K |
| 12:40 | 11,215.00 | 11,220.00 | 11,215.00 | 11,220.00 | 0.2K |
| 12:45 | 11,225.00 | 11,225.00 | 11,225.00 | 11,225.00 | 2.6K |
| 12:50 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | 0.0K |
| 13:00 | 11,225.00 | 11,225.00 | 11,225.00 | 11,225.00 | 0.0K |
| 13:05 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | 0.0K |
| 13:15 | 11,245.00 | 11,245.00 | 11,245.00 | 11,245.00 | 0.0K |
| 13:30 | 11,245.00 | 11,245.00 | 11,245.00 | 11,245.00 | 0.0K |
| 13:35 | 11,240.00 | 11,245.00 | 11,240.00 | 11,245.00 | 1.5K |
| 13:40 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.0K |
| 13:50 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.0K |
| 14:20 | 11,240.00 | 11,260.00 | 11,240.00 | 11,260.00 | 0.0K |
| 14:30 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 0.0K |
| 14:35 | 11,255.00 | 11,255.00 | 11,245.00 | 11,245.00 | 0.0K |
| 14:50 | 11,255.00 | 11,255.00 | 11,255.00 | 11,255.00 | 0.5K |
| 14:55 | 11,245.00 | 11,245.00 | 11,245.00 | 11,245.00 | 0.0K |
| 15:00 | 11,255.00 | 11,255.00 | 11,255.00 | 11,255.00 | 0.0K |
| 15:30 | 11,265.00 | 11,265.00 | 11,265.00 | 11,265.00 | 0.0K |