8.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.28 | 5.33 | 5.27 | 5.31 | 1,819.0K |
| 09:35 | 5.32 | 5.33 | 5.29 | 5.31 | 1,107.7K |
| 09:40 | 5.30 | 5.33 | 5.26 | 5.27 | 1,524.2K |
| 09:45 | 5.27 | 5.29 | 5.25 | 5.28 | 1,510.2K |
| 09:50 | 5.28 | 5.28 | 5.22 | 5.23 | 1,864.4K |
| 09:55 | 5.24 | 5.24 | 5.19 | 5.23 | 2,753.3K |
| 10:00 | 5.23 | 5.23 | 5.21 | 5.22 | 863.4K |
| 10:05 | 5.21 | 5.24 | 5.19 | 5.24 | 1,021.7K |
| 10:10 | 5.23 | 5.27 | 5.23 | 5.25 | 609.7K |
| 10:15 | 5.25 | 5.25 | 5.23 | 5.24 | 307.1K |
| 10:20 | 5.24 | 5.27 | 5.24 | 5.26 | 355.0K |
| 10:25 | 5.27 | 5.27 | 5.25 | 5.26 | 154.5K |
| 10:30 | 5.26 | 5.26 | 5.24 | 5.25 | 214.4K |
| 10:35 | 5.25 | 5.27 | 5.25 | 5.26 | 104.0K |
| 10:40 | 5.26 | 5.27 | 5.25 | 5.25 | 188.9K |
| 10:45 | 5.26 | 5.26 | 5.25 | 5.26 | 86.7K |
| 10:50 | 5.26 | 5.27 | 5.26 | 5.26 | 256.5K |
| 10:55 | 5.27 | 5.27 | 5.25 | 5.26 | 190.5K |
| 11:00 | 5.26 | 5.27 | 5.26 | 5.26 | 143.8K |
| 11:05 | 5.26 | 5.27 | 5.25 | 5.26 | 256.0K |
| 11:10 | 5.26 | 5.27 | 5.25 | 5.26 | 176.1K |
| 11:15 | 5.26 | 5.26 | 5.24 | 5.25 | 46.9K |
| 11:20 | 5.25 | 5.26 | 5.24 | 5.25 | 190.6K |
| 11:25 | 5.24 | 5.26 | 5.24 | 5.25 | 184.9K |
| 13:00 | 5.25 | 5.25 | 5.24 | 5.24 | 123.4K |
| 13:05 | 5.25 | 5.26 | 5.24 | 5.25 | 96.6K |
| 13:10 | 5.25 | 5.25 | 5.24 | 5.25 | 84.1K |
| 13:15 | 5.25 | 5.27 | 5.24 | 5.27 | 530.5K |
| 13:20 | 5.27 | 5.27 | 5.26 | 5.27 | 180.1K |
| 13:25 | 5.27 | 5.27 | 5.26 | 5.27 | 77.2K |
| 13:30 | 5.27 | 5.27 | 5.26 | 5.26 | 74.1K |
| 13:35 | 5.27 | 5.27 | 5.26 | 5.27 | 195.3K |
| 13:40 | 5.26 | 5.27 | 5.26 | 5.27 | 216.0K |
| 13:45 | 5.26 | 5.27 | 5.26 | 5.27 | 49.9K |
| 13:50 | 5.26 | 5.27 | 5.26 | 5.26 | 219.7K |
| 13:55 | 5.26 | 5.27 | 5.25 | 5.26 | 61.9K |
| 14:00 | 5.25 | 5.26 | 5.25 | 5.25 | 195.7K |
| 14:05 | 5.25 | 5.26 | 5.24 | 5.25 | 313.6K |
| 14:10 | 5.24 | 5.25 | 5.23 | 5.23 | 478.1K |
| 14:15 | 5.23 | 5.25 | 5.23 | 5.24 | 128.0K |
| 14:20 | 5.24 | 5.25 | 5.23 | 5.23 | 146.6K |
| 14:25 | 5.23 | 5.24 | 5.23 | 5.23 | 187.2K |
| 14:30 | 5.23 | 5.24 | 5.23 | 5.23 | 175.2K |
| 14:35 | 5.23 | 5.24 | 5.22 | 5.22 | 299.2K |
| 14:40 | 5.22 | 5.24 | 5.22 | 5.23 | 454.5K |
| 14:45 | 5.23 | 5.25 | 5.22 | 5.25 | 210.9K |
| 14:50 | 5.24 | 5.25 | 5.23 | 5.24 | 232.0K |
| 14:55 | 5.25 | 5.25 | 5.24 | 5.25 | 99.3K |