Mudanjiang Hengfeng

600356
🏛️ china →
9.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.33 9.37 9.24 9.33 281.1K
09:35 9.32 9.34 9.29 9.34 207.0K
09:40 9.33 9.38 9.30 9.37 335.9K
09:45 9.40 9.40 9.35 9.38 89.7K
09:50 9.38 9.39 9.37 9.38 82.8K
09:55 9.38 9.39 9.34 9.37 64.1K
10:00 9.37 9.37 9.30 9.31 140.4K
10:05 9.33 9.33 9.28 9.29 80.8K
10:10 9.30 9.30 9.27 9.27 102.3K
10:15 9.28 9.29 9.27 9.28 82.1K
10:20 9.28 9.28 9.27 9.28 105.7K
10:25 9.27 9.28 9.26 9.28 44.1K
10:30 9.28 9.33 9.28 9.32 65.2K
10:35 9.31 9.32 9.30 9.31 39.8K
10:40 9.30 9.30 9.28 9.29 17.6K
10:45 9.29 9.33 9.29 9.33 54.7K
10:50 9.33 9.34 9.32 9.34 94.9K
10:55 9.33 9.36 9.33 9.36 89.4K
11:00 9.35 9.36 9.33 9.33 128.1K
11:05 9.33 9.34 9.30 9.31 109.9K
11:10 9.32 9.32 9.27 9.30 115.0K
11:15 9.30 9.30 9.28 9.29 44.1K
11:20 9.29 9.30 9.28 9.28 47.5K
11:25 9.29 9.30 9.28 9.29 77.4K
13:00 9.30 9.32 9.27 9.28 106.9K
13:05 9.29 9.30 9.28 9.30 53.6K
13:10 9.30 9.30 9.28 9.28 96.6K
13:15 9.28 9.31 9.28 9.29 51.1K
13:20 9.29 9.29 9.28 9.29 47.7K
13:25 9.29 9.31 9.28 9.29 61.9K
13:30 9.29 9.30 9.28 9.28 62.5K
13:35 9.29 9.30 9.28 9.29 49.5K
13:40 9.29 9.30 9.29 9.29 60.8K
13:45 9.30 9.32 9.29 9.32 63.1K
13:50 9.32 9.34 9.31 9.32 55.0K
13:55 9.33 9.34 9.32 9.32 129.9K
14:00 9.33 9.36 9.32 9.34 114.2K
14:05 9.34 9.36 9.33 9.36 130.0K
14:10 9.36 9.38 9.35 9.37 164.8K
14:15 9.37 9.37 9.34 9.35 134.9K
14:20 9.35 9.37 9.34 9.37 58.4K
14:25 9.37 9.38 9.36 9.37 31.6K
14:30 9.38 9.38 9.36 9.38 95.0K
14:35 9.38 9.38 9.37 9.37 123.3K
14:40 9.38 9.39 9.37 9.38 104.3K
14:45 9.38 9.44 9.38 9.42 247.8K
14:50 9.44 9.44 9.40 9.41 266.3K
14:55 9.40 9.47 9.40 9.47 155.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available