Mudman

MUDm

0.97

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2025-05-20 2025-05-19 2025-05-16 2025-05-15 2025-05-14

Time	Open Price	High Price	Low Price	Close Price	Volume
10:05	1.31	1.31	1.31	1.31	0.2K
14:00	1.19	1.19	1.19	1.19	50.0K
15:10	1.19	1.19	1.19	1.19	50.0K
17:45	1.19	1.19	1.19	1.19	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

5.80

2017-04-11

Historical Low

0.80

2025-07-30

Volume Extremes

Volume Peak

384.7M

2017-04-11

Volume Low

0.0M

2019-02-01

Data Statistics

Rise Proportion

34.3%

Start: 2017-04-11

Fall Proportion

40.6%

Total1933Trading Days

Daily Change Extremes

Max Daily Gain

+30.00%

2019-06-27

Max Daily Loss

-18.71%

2025-03-21

Monthly Change Extremes

Max Monthly Gain

+23.14%

2019-09

Max Monthly Loss

-29.09%

2020-03