0.97
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 50.0K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 30.0K |
| 17:45 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
5.80
2017-04-11
Historical Low
0.80
2025-07-30
Volume Extremes
Volume Peak
384.7M
2017-04-11
Volume Low
0.0M
2019-02-01
Data Statistics
Rise Proportion
34.3%
Start: 2017-04-11
Fall Proportion
40.6%
Total1933Trading Days
Daily Change Extremes
Max Daily Gain
+30.00%
2019-06-27
Max Daily Loss
-18.71%
2025-03-21
Monthly Change Extremes
Max Monthly Gain
+23.14%
2019-09
Max Monthly Loss
-29.09%
2020-03
Related Stocks
Hot Stocks
Home Product Center F
HMPRO_f
7.2500
Asia Capital
ACAPm
0.3300
General Engineering
GEL
0.0400
Kulthorn Kirby
KKC
0.0400
Nawarat Patanakarn
NWR
0.0400
MORE Return
MOREm
0.0500
JKN Global Media
JKN
0.3100
JKN Global Media DRC
JKN_n
0.3100
Thai German Products
TGPRO
0.0700
Green Tech Ventures PCL
GTVm
0.0800