MUI Properties

MUIP
🏛️ malaysia →
0.29
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.40 0.40 0.40 0.40 0.5K
09:10 0.40 0.40 0.40 0.40 1.0K
09:15 0.39 0.39 0.39 0.39 47.8K
09:35 0.40 0.40 0.40 0.40 13.2K
09:40 0.40 0.40 0.40 0.40 120.0K
09:50 0.39 0.39 0.39 0.39 128.9K
09:55 0.39 0.39 0.39 0.39 10.0K
10:10 0.39 0.39 0.39 0.39 56.4K
10:30 0.40 0.40 0.40 0.40 60.0K
10:35 0.40 0.40 0.40 0.40 20.0K
10:55 0.39 0.39 0.39 0.39 205.1K
11:05 0.40 0.40 0.40 0.40 1.0K
11:30 0.39 0.40 0.39 0.40 60.2K
11:35 0.39 0.39 0.39 0.39 50.0K
11:40 0.39 0.39 0.39 0.39 68.4K
11:45 0.39 0.39 0.39 0.39 56.8K
12:25 0.39 0.39 0.39 0.39 1.2K
14:30 0.39 0.39 0.39 0.39 254.0K
14:35 0.39 0.39 0.39 0.39 69.9K
14:40 0.39 0.39 0.39 0.39 30.1K
14:50 0.39 0.39 0.39 0.39 7.9K
15:00 0.39 0.39 0.39 0.39 43.3K
15:05 0.40 0.40 0.40 0.40 1.0K
15:10 0.40 0.40 0.40 0.40 150.0K
15:20 0.40 0.40 0.40 0.40 90.0K
15:35 0.40 0.40 0.40 0.40 1.2K
15:45 0.39 0.40 0.39 0.40 0.3K
15:50 0.40 0.40 0.40 0.40 10.0K
15:55 0.40 0.40 0.40 0.40 30.0K
16:25 0.40 0.40 0.40 0.40 5.0K
16:35 0.40 0.40 0.40 0.40 153.7K
16:40 0.39 0.40 0.39 0.40 2.9K
16:55 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available