MUI Properties

MUIP
🏛️ malaysia →
0.29
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.40 0.40 0.40 0.40 6.6K
09:15 0.40 0.40 0.40 0.40 100.0K
09:30 0.40 0.40 0.40 0.40 111.5K
09:55 0.40 0.40 0.40 0.40 100.0K
10:00 0.40 0.40 0.40 0.40 12.7K
10:05 0.40 0.40 0.40 0.40 113.9K
10:10 0.40 0.40 0.40 0.40 63.0K
10:15 0.40 0.40 0.40 0.40 50.0K
11:05 0.40 0.40 0.40 0.40 117.0K
11:45 0.40 0.40 0.40 0.40 2.8K
11:50 0.40 0.40 0.40 0.40 100.0K
12:00 0.40 0.40 0.40 0.40 11.0K
14:55 0.39 0.39 0.39 0.39 2.0K
15:00 0.39 0.39 0.39 0.39 2.0K
15:15 0.39 0.39 0.39 0.39 5.0K
15:40 0.39 0.39 0.39 0.39 0.1K
15:55 0.39 0.39 0.39 0.39 635.4K
16:00 0.40 0.40 0.40 0.40 16.7K
16:10 0.39 0.39 0.39 0.39 8.4K
16:20 0.40 0.40 0.40 0.40 0.5K
16:25 0.39 0.39 0.39 0.39 60.0K
16:30 0.40 0.40 0.40 0.40 0.5K
16:35 0.40 0.40 0.40 0.40 43.7K
16:55 0.39 0.39 0.39 0.39 77.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available