MUI Properties

MUIP
🏛️ malaysia →
0.29
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.39 0.39 0.39 0.39 50.0K
09:05 0.39 0.39 0.39 0.39 78.0K
09:50 0.39 0.39 0.39 0.39 78.7K
09:55 0.39 0.39 0.39 0.39 34.0K
10:35 0.39 0.39 0.39 0.39 1.0K
10:50 0.39 0.39 0.39 0.39 31.6K
12:00 0.39 0.39 0.39 0.39 20.0K
14:30 0.40 0.40 0.40 0.40 0.2K
14:45 0.40 0.40 0.40 0.40 215.0K
14:50 0.40 0.40 0.40 0.40 278.4K
14:55 0.40 0.40 0.40 0.40 0.2K
15:00 0.40 0.40 0.40 0.40 15.0K
15:20 0.40 0.40 0.40 0.40 66.0K
15:25 0.40 0.40 0.40 0.40 10.5K
15:30 0.40 0.40 0.40 0.40 19.5K
15:35 0.40 0.40 0.40 0.40 35.5K
15:40 0.40 0.40 0.40 0.40 44.5K
16:05 0.40 0.40 0.40 0.40 12.0K
16:20 0.40 0.40 0.40 0.40 30.0K
16:40 0.40 0.40 0.40 0.40 7.0K
16:50 0.40 0.40 0.40 0.40 53.7K
16:55 0.40 0.40 0.40 0.40 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available