MUI Properties

MUIP
🏛️ malaysia →
0.29
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 0.40 0.40 0.40 0.40 20.0K
09:50 0.40 0.40 0.40 0.40 16.1K
09:55 0.40 0.40 0.40 0.40 56.6K
10:00 0.40 0.40 0.40 0.40 30.4K
10:10 0.40 0.40 0.40 0.40 389.6K
10:15 0.40 0.40 0.40 0.40 12.6K
10:25 0.40 0.40 0.40 0.40 2.3K
10:40 0.40 0.40 0.40 0.40 53.1K
10:45 0.40 0.40 0.40 0.40 25.0K
10:50 0.40 0.40 0.40 0.40 275.0K
10:55 0.40 0.40 0.40 0.40 110.0K
11:05 0.40 0.40 0.40 0.40 50.0K
11:10 0.40 0.40 0.40 0.40 21.0K
11:30 0.40 0.40 0.40 0.40 13.3K
12:05 0.40 0.40 0.40 0.40 100.0K
12:15 0.40 0.40 0.40 0.40 55.0K
14:30 0.40 0.40 0.40 0.40 19.0K
15:05 0.40 0.40 0.40 0.40 56.6K
15:25 0.40 0.40 0.40 0.40 16.7K
15:40 0.40 0.40 0.40 0.40 10.0K
16:50 0.40 0.40 0.40 0.40 2.6K
16:55 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available