MUI Properties

MUIP
🏛️ malaysia →
0.29
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.40 0.40 0.40 0.40 0.2K
09:35 0.40 0.40 0.40 0.40 2.9K
10:15 0.40 0.40 0.40 0.40 78.6K
10:30 0.40 0.40 0.40 0.40 31.8K
10:35 0.40 0.40 0.40 0.40 40.0K
10:40 0.40 0.40 0.40 0.40 20.0K
11:05 0.40 0.40 0.40 0.40 0.1K
11:40 0.40 0.40 0.40 0.40 24.7K
14:40 0.40 0.40 0.40 0.40 55.8K
15:50 0.40 0.40 0.40 0.40 105.8K
15:55 0.40 0.40 0.40 0.40 105.8K
16:05 0.40 0.40 0.40 0.40 73.0K
16:20 0.40 0.40 0.40 0.40 71.1K
16:30 0.40 0.40 0.40 0.40 57.7K
16:55 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available