MUI Properties

MUIP
🏛️ malaysia →
0.28
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.38 0.38 0.38 0.38 32.8K
09:05 0.37 0.37 0.37 0.37 18.0K
09:10 0.37 0.37 0.37 0.37 17.4K
09:15 0.37 0.37 0.37 0.37 10.0K
09:20 0.37 0.38 0.37 0.38 172.7K
09:25 0.38 0.38 0.38 0.38 55.0K
09:30 0.38 0.38 0.38 0.38 272.0K
09:35 0.38 0.38 0.38 0.38 135.0K
09:40 0.38 0.38 0.38 0.38 105.0K
09:45 0.38 0.38 0.38 0.38 22.0K
09:50 0.38 0.38 0.38 0.38 3.4K
09:55 0.37 0.37 0.37 0.37 1.7K
10:00 0.37 0.37 0.37 0.37 57.3K
10:15 0.38 0.38 0.38 0.38 0.5K
10:20 0.38 0.38 0.38 0.38 0.8K
10:25 0.37 0.37 0.37 0.37 29.0K
10:40 0.37 0.37 0.37 0.37 80.0K
10:45 0.38 0.38 0.38 0.38 11.0K
10:50 0.37 0.37 0.37 0.37 400.0K
10:55 0.37 0.38 0.37 0.37 973.6K
11:00 0.37 0.37 0.37 0.37 63.0K
11:05 0.37 0.37 0.37 0.37 5.0K
11:10 0.37 0.37 0.37 0.37 23.1K
11:15 0.37 0.37 0.37 0.37 30.0K
11:20 0.37 0.37 0.37 0.37 20.3K
11:30 0.37 0.37 0.37 0.37 30.0K
11:40 0.37 0.37 0.37 0.37 21.0K
11:55 0.37 0.37 0.37 0.37 12.0K
12:10 0.37 0.37 0.37 0.37 33.0K
12:15 0.37 0.37 0.37 0.37 10.0K
14:30 0.37 0.37 0.37 0.37 55.0K
14:35 0.37 0.37 0.37 0.37 10.0K
14:40 0.37 0.37 0.37 0.37 100.0K
14:45 0.37 0.37 0.37 0.37 100.0K
14:50 0.37 0.37 0.37 0.37 30.0K
15:05 0.37 0.37 0.37 0.37 28.0K
15:10 0.37 0.37 0.37 0.37 25.0K
15:15 0.37 0.37 0.37 0.37 42.5K
15:20 0.37 0.37 0.37 0.37 103.9K
15:25 0.37 0.37 0.37 0.37 96.0K
15:30 0.37 0.37 0.37 0.37 60.0K
15:35 0.37 0.37 0.37 0.37 115.5K
15:40 0.37 0.37 0.37 0.37 183.6K
15:45 0.37 0.37 0.37 0.37 120.0K
15:50 0.37 0.37 0.37 0.37 10.0K
15:55 0.37 0.37 0.37 0.37 25.0K
16:00 0.37 0.37 0.37 0.37 6.0K
16:05 0.37 0.37 0.37 0.37 40.5K
16:10 0.37 0.37 0.37 0.37 45.0K
16:15 0.37 0.37 0.37 0.37 10.5K
16:30 0.37 0.37 0.37 0.37 80.0K
16:40 0.37 0.37 0.37 0.37 219.2K
16:50 0.37 0.37 0.37 0.37 70.0K
16:55 0.37 0.37 0.37 0.37 40.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available