MUI Properties

MUIP
🏛️ malaysia →
0.28
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.37 0.37 0.37 0.37 216.1K
09:05 0.37 0.37 0.37 0.37 29.7K
09:10 0.37 0.37 0.37 0.37 100.0K
09:20 0.37 0.37 0.37 0.37 150.0K
09:25 0.37 0.37 0.37 0.37 18.5K
09:30 0.37 0.37 0.37 0.37 60.0K
09:35 0.37 0.37 0.37 0.37 14.5K
09:45 0.37 0.37 0.37 0.37 620.4K
09:50 0.37 0.37 0.37 0.37 114.1K
09:55 0.37 0.37 0.37 0.37 80.9K
10:00 0.37 0.37 0.37 0.37 133.0K
10:05 0.37 0.37 0.37 0.37 39.1K
10:15 0.37 0.37 0.37 0.37 2.2K
10:20 0.37 0.37 0.37 0.37 2.5K
10:25 0.37 0.37 0.37 0.37 125.0K
10:30 0.37 0.37 0.37 0.37 30.0K
10:35 0.37 0.37 0.37 0.37 4.0K
10:40 0.37 0.37 0.37 0.37 45.0K
10:45 0.37 0.37 0.37 0.37 205.0K
10:50 0.37 0.37 0.37 0.37 74.0K
10:55 0.37 0.37 0.37 0.37 20.5K
11:05 0.37 0.37 0.37 0.37 49.0K
11:10 0.37 0.37 0.37 0.37 13.0K
11:15 0.37 0.37 0.37 0.37 4.9K
11:20 0.37 0.37 0.37 0.37 4.5K
11:30 0.37 0.37 0.37 0.37 5.0K
11:35 0.37 0.37 0.37 0.37 10.0K
11:45 0.37 0.37 0.36 0.36 60.8K
11:50 0.37 0.37 0.36 0.37 26.0K
11:55 0.37 0.37 0.37 0.37 70.0K
12:00 0.36 0.36 0.36 0.36 48.5K
12:05 0.36 0.36 0.36 0.36 10.0K
12:10 0.37 0.37 0.37 0.37 25.0K
12:15 0.37 0.37 0.36 0.36 30.0K
12:20 0.36 0.36 0.36 0.36 10.0K
14:30 0.36 0.36 0.36 0.36 40.0K
14:40 0.37 0.37 0.36 0.36 312.6K
14:45 0.37 0.37 0.37 0.37 2.0K
14:50 0.36 0.36 0.36 0.36 38.7K
14:55 0.36 0.36 0.36 0.36 160.0K
15:00 0.36 0.36 0.36 0.36 200.0K
15:05 0.36 0.36 0.36 0.36 683.5K
15:10 0.36 0.36 0.36 0.36 435.0K
15:15 0.36 0.36 0.36 0.36 115.0K
15:20 0.36 0.36 0.36 0.36 70.0K
15:30 0.36 0.36 0.36 0.36 41.0K
15:35 0.36 0.36 0.36 0.36 27.0K
15:40 0.36 0.36 0.36 0.36 16.0K
15:45 0.36 0.36 0.36 0.36 15.0K
15:50 0.36 0.36 0.36 0.36 9.0K
15:55 0.36 0.36 0.36 0.36 23.4K
16:00 0.36 0.36 0.36 0.36 174.0K
16:05 0.36 0.36 0.36 0.36 31.0K
16:10 0.36 0.36 0.36 0.36 10.0K
16:15 0.36 0.37 0.36 0.36 85.7K
16:20 0.36 0.36 0.36 0.36 20.0K
16:25 0.36 0.36 0.36 0.36 43.0K
16:30 0.36 0.36 0.36 0.36 30.0K
16:35 0.36 0.36 0.36 0.36 6.0K
16:40 0.36 0.36 0.36 0.36 60.9K
16:50 0.36 0.36 0.36 0.36 252.4K
16:55 0.36 0.36 0.36 0.36 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available