MUI Properties

MUIP
🏛️ malaysia →
0.28
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.36 0.36 0.36 0.36 57.4K
09:05 0.36 0.36 0.36 0.36 55.0K
09:15 0.36 0.36 0.36 0.36 30.0K
09:25 0.36 0.36 0.36 0.36 15.0K
09:45 0.37 0.37 0.37 0.37 51.5K
09:50 0.37 0.37 0.37 0.37 40.0K
09:55 0.37 0.37 0.37 0.37 15.3K
10:00 0.37 0.37 0.37 0.37 387.2K
10:15 0.37 0.37 0.37 0.37 0.5K
10:20 0.37 0.37 0.37 0.37 3.0K
10:25 0.37 0.37 0.37 0.37 0.8K
10:35 0.37 0.37 0.37 0.37 79.0K
10:45 0.37 0.37 0.37 0.37 295.0K
10:50 0.37 0.38 0.37 0.38 1,454.4K
10:55 0.38 0.38 0.38 0.38 76.7K
11:00 0.38 0.38 0.37 0.37 80.0K
11:05 0.37 0.37 0.37 0.37 10.0K
11:10 0.38 0.38 0.38 0.38 0.5K
11:15 0.37 0.37 0.37 0.37 3.7K
11:20 0.38 0.38 0.38 0.38 8.0K
11:25 0.38 0.38 0.37 0.37 67.8K
11:30 0.37 0.37 0.37 0.37 30.0K
11:45 0.38 0.38 0.37 0.37 12.0K
11:50 0.37 0.37 0.37 0.37 10.0K
12:00 0.37 0.37 0.37 0.37 5.0K
12:05 0.38 0.38 0.38 0.38 303.0K
12:10 0.38 0.38 0.38 0.38 228.0K
12:15 0.38 0.38 0.37 0.37 640.8K
12:25 0.38 0.38 0.38 0.38 13.0K
14:30 0.37 0.38 0.37 0.37 75.0K
14:35 0.37 0.38 0.37 0.38 177.0K
14:40 0.37 0.37 0.37 0.37 5.0K
15:05 0.37 0.37 0.37 0.37 5.0K
15:10 0.38 0.38 0.38 0.38 1.0K
15:15 0.38 0.38 0.38 0.38 36.0K
15:20 0.38 0.38 0.38 0.38 5.0K
15:35 0.38 0.38 0.38 0.38 10.0K
15:40 0.37 0.37 0.37 0.37 148.0K
15:45 0.37 0.37 0.37 0.37 1,300.0K
15:50 0.37 0.37 0.37 0.37 155.2K
15:55 0.37 0.37 0.37 0.37 600.6K
16:00 0.37 0.37 0.37 0.37 5.7K
16:05 0.37 0.37 0.37 0.37 24.3K
16:10 0.38 0.38 0.38 0.38 11.0K
16:15 0.37 0.37 0.37 0.37 60.0K
16:20 0.37 0.37 0.37 0.37 60.0K
16:25 0.37 0.37 0.37 0.37 12.0K
16:30 0.37 0.37 0.37 0.37 19.4K
16:35 0.37 0.37 0.37 0.37 53.0K
16:40 0.37 0.37 0.37 0.37 80.0K
16:50 0.38 0.38 0.38 0.38 50.0K
16:55 0.38 0.38 0.38 0.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available