MUI Properties

MUIP
🏛️ malaysia →
0.28
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.37 0.37 0.37 0.37 30.0K
09:10 0.37 0.37 0.37 0.37 0.5K
09:30 0.37 0.37 0.37 0.37 10.0K
09:35 0.37 0.37 0.37 0.37 10.0K
09:40 0.37 0.37 0.37 0.37 52.0K
09:45 0.37 0.37 0.37 0.37 51.0K
09:50 0.36 0.36 0.36 0.36 10.0K
10:05 0.37 0.37 0.36 0.36 20.0K
10:10 0.36 0.36 0.36 0.36 70.0K
10:20 0.36 0.37 0.36 0.37 3.0K
10:30 0.37 0.37 0.37 0.37 161.5K
10:40 0.37 0.37 0.37 0.37 30.0K
10:55 0.37 0.37 0.37 0.37 1.0K
11:00 0.37 0.37 0.37 0.37 49.5K
11:05 0.37 0.37 0.37 0.37 106.1K
11:20 0.37 0.37 0.37 0.37 61.3K
11:35 0.37 0.37 0.37 0.37 32.6K
11:55 0.37 0.37 0.37 0.37 50.0K
12:10 0.37 0.37 0.37 0.37 0.4K
12:15 0.37 0.37 0.37 0.37 10.0K
12:25 0.37 0.37 0.37 0.37 3.0K
14:50 0.37 0.37 0.37 0.37 32.4K
15:00 0.37 0.37 0.37 0.37 26.0K
15:10 0.37 0.37 0.37 0.37 13.7K
15:20 0.37 0.37 0.37 0.37 30.0K
15:25 0.37 0.37 0.37 0.37 12.5K
15:30 0.37 0.37 0.37 0.37 20.0K
15:40 0.37 0.37 0.37 0.37 111.3K
15:45 0.37 0.37 0.37 0.37 15.0K
15:50 0.37 0.37 0.37 0.37 50.0K
15:55 0.37 0.37 0.37 0.37 30.0K
16:00 0.37 0.37 0.37 0.37 10.0K
16:05 0.37 0.37 0.37 0.37 129.6K
16:10 0.37 0.37 0.37 0.37 6.0K
16:15 0.37 0.37 0.37 0.37 28.2K
16:25 0.37 0.37 0.37 0.37 30.0K
16:30 0.37 0.37 0.37 0.37 112.0K
16:35 0.37 0.37 0.37 0.37 16.0K
16:40 0.37 0.37 0.37 0.37 182.7K
16:55 0.37 0.37 0.37 0.37 150.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available