MUI Properties

MUIP
🏛️ malaysia →
0.28
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.37 0.37 0.37 0.37 21.6K
09:10 0.37 0.37 0.37 0.37 100.0K
09:25 0.37 0.37 0.37 0.37 100.0K
09:35 0.37 0.37 0.37 0.37 20.0K
09:40 0.37 0.37 0.37 0.37 50.0K
09:45 0.37 0.37 0.37 0.37 56.0K
09:50 0.37 0.37 0.37 0.37 7.0K
10:10 0.37 0.37 0.37 0.37 20.0K
10:20 0.37 0.37 0.37 0.37 24.0K
10:25 0.37 0.37 0.37 0.37 8.0K
11:00 0.37 0.37 0.37 0.37 5.0K
11:20 0.37 0.37 0.37 0.37 10.0K
11:35 0.37 0.37 0.37 0.37 545.0K
11:40 0.37 0.37 0.37 0.37 331.3K
14:30 0.37 0.37 0.37 0.37 30.0K
14:50 0.37 0.37 0.37 0.37 11.8K
15:00 0.37 0.37 0.37 0.37 2.5K
15:05 0.37 0.37 0.37 0.37 20.0K
15:25 0.37 0.37 0.37 0.37 7.4K
15:30 0.37 0.37 0.37 0.37 4.0K
15:35 0.37 0.37 0.37 0.37 40.0K
15:40 0.37 0.37 0.37 0.37 10.0K
16:25 0.37 0.37 0.37 0.37 2.0K
16:40 0.37 0.37 0.37 0.37 7.4K
16:50 0.37 0.37 0.37 0.37 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available