MUI Properties

MUIP
🏛️ malaysia →
0.28
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.34 0.34 0.34 0.34 66.0K
09:05 0.34 0.34 0.34 0.34 40.0K
09:10 0.34 0.34 0.34 0.34 5.0K
09:15 0.34 0.34 0.34 0.34 10.0K
09:20 0.34 0.34 0.34 0.34 211.7K
09:35 0.34 0.34 0.34 0.34 50.0K
09:40 0.34 0.34 0.34 0.34 30.0K
10:05 0.34 0.34 0.34 0.34 175.0K
10:10 0.34 0.34 0.34 0.34 133.0K
10:15 0.34 0.34 0.34 0.34 10.0K
10:40 0.34 0.34 0.34 0.34 20.0K
10:50 0.34 0.34 0.34 0.34 20.0K
14:30 0.34 0.34 0.34 0.34 70.8K
15:00 0.34 0.34 0.34 0.34 20.0K
15:25 0.34 0.34 0.34 0.34 100.0K
15:55 0.34 0.34 0.34 0.34 180.0K
16:10 0.34 0.34 0.34 0.34 20.0K
16:15 0.34 0.34 0.34 0.34 100.0K
16:30 0.34 0.34 0.34 0.34 30.0K
16:50 0.34 0.34 0.34 0.34 110.0K
16:55 0.34 0.34 0.34 0.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available